ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 183.09 and 183.1

Intraday Target 1183.07
Intraday Target 2183.08
Intraday Target 3183.08783333333
Intraday Target 4183.1
Intraday Target 5183.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 183.09340 (0.03%) 183.07670 183.07670 - 183.09340 0.9524 times
Thu 14 May 2026 183.04360 (0.02%) 183.03270 183.03270 - 183.04360 0.9524 times
Wed 13 May 2026 183.00490 (-0.01%) 183.02240 183.00490 - 183.02240 0.4762 times
Tue 12 May 2026 183.01670 (-0.3%) 182.99350 182.99350 - 183.01670 1.9048 times
Thu 07 May 2026 183.56170 (0%) 183.56030 183.56030 - 183.56170 0.4762 times
Wed 06 May 2026 183.56030 (-0%) 183.55450 183.55450 - 183.56030 0.4762 times
Tue 05 May 2026 183.56610 (-0.02%) 183.56710 183.56610 - 183.57200 1.4286 times
Mon 04 May 2026 183.59650 (-0.14%) 183.56320 183.56320 - 183.59650 1.4286 times
Fri 01 May 2026 183.85610 (0.17%) 183.56330 183.56330 - 183.85610 1.4286 times
Thu 30 April 2026 183.53660 (-0.02%) 183.53660 183.53660 - 183.53660 0.4762 times
Wed 29 April 2026 183.57940 (0.05%) 183.56170 183.56170 - 183.57940 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.04 and 183.14

Weekly Target 1182.96
Weekly Target 2183.03
Weekly Target 3183.0601
Weekly Target 4183.13
Weekly Target 5183.16

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 0.9474 times
Thu 07 May 2026 183.56170 (-0.16%) 183.56320 183.55450 - 183.59650 0.8421 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 0.8421 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.1579 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.1579 times
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.5263 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.0526 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.0526 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 0.9474 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 1.4737 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.1579 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 182.61 and 183.47

Monthly Target 1182.45
Monthly Target 2182.77
Monthly Target 3183.31433333333
Monthly Target 4183.64
Monthly Target 5184.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 183.09340 (-0.24%) 183.56330 182.99350 - 183.85610 0.8065 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.4919 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.9758 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.7661 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.9274 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.0081 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.7258 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.6935 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.6048 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 180.51 and 190.59

Yearly Target 1172.93
Yearly Target 2178.01
Yearly Target 3183.00673333333
Yearly Target 4188.09
Yearly Target 5193.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 183.09340 (2.9%) 177.97340 177.92370 - 188.00310 5.9677 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 4.0323 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.54

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 183, while middle bands are at 184 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.38 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.14
12 day DMA 183.41
20 day DMA 183.61
35 day DMA 183.67
50 day DMA 183.46
100 day DMA 182.81
150 day DMA 182.16
200 day DMA 185.73

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.16183.19183.27
12 day EMA183.35183.4183.47
20 day EMA183.48183.52183.57
35 day EMA183.47183.49183.52
50 day EMA183.43183.44183.46

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.14183.24183.34
12 day SMA183.41183.45183.49
20 day SMA183.61183.65183.71
35 day SMA183.67183.69183.68
50 day SMA183.46183.48183.48
100 day SMA182.81182.74182.68
150 day SMA182.16182.15182.13
200 day SMA185.73185.82185.9

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top