ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 174.48 and 174.49

Intraday Target 1174.48
Intraday Target 2174.48
Intraday Target 3174.48636666667
Intraday Target 4174.49
Intraday Target 5174.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 174.48350 (-0.04%) 174.49210 174.48350 - 174.49210 0 times
Thu 10 September 2026 174.55940 (0.06%) 174.55940 174.55940 - 174.55940 0.8333 times
Wed 09 September 2026 174.45320 (-0.31%) 174.97340 174.42390 - 174.97340 1.6667 times
Tue 08 September 2026 174.99880 (0%) 175.01670 174.99880 - 175.01670 0.8333 times
Fri 04 September 2026 174.99090 (-1.7%) 177.98990 174.99090 - 177.98990 1.6667 times
Thu 03 September 2026 178.02190 (0.03%) 177.86940 177.86940 - 178.02190 1.6667 times
Wed 02 September 2026 177.97270 (-1.4%) 180.51280 177.97270 - 180.51280 1.6667 times
Tue 01 September 2026 180.49830 (-0.25%) 180.92320 180.49830 - 180.92320 1.6667 times
Mon 31 August 2026 180.94680 (-0.06%) 181.11770 180.94680 - 181.11770 0 times
Fri 28 August 2026 181.05100 (-0%) 181.04070 181.04070 - 181.05100 0 times
Thu 27 August 2026 181.05360 (-0.23%) 181.48000 180.99730 - 181.48000 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 174.16 and 174.75

Weekly Target 1174.05
Weekly Target 2174.27
Weekly Target 3174.64136666667
Weekly Target 4174.86
Weekly Target 5175.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 174.48350 (-0.29%) 175.01670 174.42390 - 175.01670 0.4819 times
Fri 04 September 2026 174.99090 (-3.35%) 181.11770 174.99090 - 181.11770 0.9639 times
Fri 28 August 2026 181.05100 (-0.22%) 181.50020 180.99730 - 181.54760 1.3253 times
Fri 21 August 2026 181.44560 (-0.05%) 181.39360 181.39360 - 181.62380 1.0843 times
Thu 13 August 2026 181.53120 (0.58%) 180.01600 180.01600 - 181.53120 1.4458 times
Fri 07 August 2026 180.47920 (-0.06%) 180.53640 180.38600 - 180.53640 0.8434 times
Fri 31 July 2026 180.59170 (-0.19%) 181.02190 180.59170 - 181.06210 0.8434 times
Fri 24 July 2026 180.93680 (-0.01%) 181.00220 180.93680 - 181.09520 0.241 times
Fri 17 July 2026 180.94880 (-0.38%) 181.68300 180.94880 - 181.68300 1.2048 times
Fri 10 July 2026 181.63760 (0.09%) 181.39490 181.39490 - 181.79150 1.5663 times
Thu 02 July 2026 181.47250 (-0.41%) 181.99350 181.47250 - 182.04240 0.6024 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 171.2 and 177.7

Monthly Target 1170.11
Monthly Target 2172.3
Monthly Target 3176.6102
Monthly Target 4178.8
Monthly Target 5183.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 174.48350 (-3.57%) 180.92320 174.42390 - 180.92320 0.3934 times
Mon 31 August 2026 180.94680 (0.2%) 180.53640 180.01600 - 181.62380 1.2787 times
Fri 31 July 2026 180.59170 (-0.55%) 181.55970 180.59170 - 181.79150 1.082 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 0.9836 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.2459 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.2131 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.6066 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.623 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.7541 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8197 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.5902 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 167.66 and 181.24

Yearly Target 1165.39
Yearly Target 2169.94
Yearly Target 3178.97016666667
Yearly Target 4183.52
Yearly Target 5192.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 174.48350 (-1.94%) 177.97340 174.42390 - 188.00310 7.3684 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 2.6316 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.19 and UsDollar USDLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 174.7
12 day DMA 177.87
20 day DMA 179.34
35 day DMA 179.95
50 day DMA 180.38
100 day DMA 181.63
150 day DMA 182.48
200 day DMA 181.66

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA175.21175.58176.09
12 day EMA177.07177.54178.08
20 day EMA178.24178.64179.07
35 day EMA179.35179.64179.94
50 day EMA179.95180.17180.4

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA174.7175.4176.09
12 day SMA177.87178.46179.04
20 day SMA179.34179.69179.99
35 day SMA179.95180.14180.32
50 day SMA180.38180.52180.67
100 day SMA181.63181.73181.83
150 day SMA182.48182.51182.58
200 day SMA181.66181.69181.73

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top