ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 181.58 and 181.58

Intraday Target 1181.58
Intraday Target 2181.58
Intraday Target 3181.58
Intraday Target 4181.58
Intraday Target 5181.5829

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 181.58290 (-0.25%) 181.58290 181.58290 - 181.58290 0.6667 times
Mon 29 June 2026 182.04240 (-0.09%) 181.99350 181.99350 - 182.04240 2 times
Fri 26 June 2026 182.21120 (0.06%) 182.19930 182.19930 - 182.21120 0 times
Thu 25 June 2026 182.09820 (-0.02%) 182.08190 182.08190 - 182.09820 1.3333 times
Wed 24 June 2026 182.13480 (0.07%) 182.13480 182.13480 - 182.13480 0.6667 times
Tue 23 June 2026 182.01200 (-0.03%) 182.08780 182.01200 - 182.08780 1.3333 times
Mon 22 June 2026 182.07460 (-0%) 182.07460 182.07460 - 182.07460 0.6667 times
Thu 18 June 2026 182.07920 (0.01%) 182.07920 182.07920 - 182.07920 0.6667 times
Wed 17 June 2026 182.06000 (-0.03%) 182.06000 182.06000 - 182.06000 0 times
Tue 16 June 2026 182.11090 (0.05%) 182.04140 182.04140 - 182.11090 2.6667 times
Mon 15 June 2026 182.01860 (0.02%) 182.01860 182.01860 - 182.01860 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 181.35 and 181.81

Weekly Target 1181.28
Weekly Target 2181.43
Weekly Target 3181.73606666667
Weekly Target 4181.89
Weekly Target 5182.2

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 181.58290 (-0.34%) 181.99350 181.58290 - 182.04240 0.5479 times
Fri 26 June 2026 182.21120 (0.07%) 182.07460 182.01200 - 182.21120 0.8219 times
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.8219 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.5479 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.3699 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.5068 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.9589 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.2329 times
Thu 07 May 2026 183.56170 (-0.16%) 183.56320 183.55450 - 183.59650 1.0959 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 1.0959 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.5068 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 181.1 and 182.06

Monthly Target 1180.94
Monthly Target 2181.26
Monthly Target 3181.90403333333
Monthly Target 4182.23
Monthly Target 5182.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 1.0135 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.2838 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.25 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.6554 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6419 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.777 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8446 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.6081 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.4189 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5068 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 179.75 and 189.83

Yearly Target 1172.42
Yearly Target 2177
Yearly Target 3182.50323333333
Yearly Target 4187.08
Yearly Target 5192.58

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 30 June 2026 181.58290 (2.05%) 177.97340 177.92370 - 188.00310 6.6216 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 3.3784 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.11

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 183 and lower is at 182, while middle bands are at 182 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.04 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 182.01
12 day DMA 182.03
20 day DMA 182.15
35 day DMA 182.52
50 day DMA 182.89
100 day DMA 183.52
150 day DMA 182.09
200 day DMA 183.01

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.93182.1182.13
12 day EMA182.05182.14182.16
20 day EMA182.22182.29182.32
35 day EMA182.55182.61182.64
50 day EMA182.89182.94182.98

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.01182.1182.11
12 day SMA182.03182.06182.06
20 day SMA182.15182.2182.28
35 day SMA182.52182.58182.62
50 day SMA182.89182.94182.98
100 day SMA183.52183.51183.54
150 day SMA182.09182.08182.09
200 day SMA183.01183.11183.2

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top