ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 170.69 and 171.3

Intraday Target 1170.58
Intraday Target 2170.8
Intraday Target 3171.1845
Intraday Target 4171.41
Intraday Target 5171.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 171.02340 (-0.33%) 171.56660 170.96350 - 171.56660 0 times
Thu 01 October 2026 171.58780 (0%) 171.56640 171.56640 - 171.58780 0 times
Wed 30 September 2026 171.58380 (0.03%) 171.52690 171.51710 - 171.58380 2.5 times
Tue 29 September 2026 171.53360 (-0.29%) 172.02840 171.53360 - 172.02840 0.8333 times
Mon 28 September 2026 172.02840 (0.1%) 172.00870 172.00870 - 172.02840 1.6667 times
Fri 25 September 2026 171.85640 (-0.09%) 172.00070 171.85640 - 172.00070 1.6667 times
Thu 24 September 2026 172.00660 (-0.27%) 172.00660 172.00660 - 172.00660 0 times
Wed 23 September 2026 172.46570 (-0.34%) 172.46570 172.46570 - 172.46570 0.8333 times
Tue 22 September 2026 173.05920 (0.07%) 173.05920 173.05920 - 173.05920 0.8333 times
Mon 21 September 2026 172.94580 (-0.07%) 172.95780 172.94580 - 172.95780 1.6667 times
Fri 18 September 2026 173.06330 (-0.28%) 173.54620 173.06330 - 173.54620 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 170.46 and 171.53

Weekly Target 1170.27
Weekly Target 2170.65
Weekly Target 3171.33843333333
Weekly Target 4171.71
Weekly Target 5172.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 171.02340 (-0.48%) 172.00870 170.96350 - 172.02840 0.7407 times
Fri 25 September 2026 171.85640 (-0.7%) 172.95780 171.85640 - 173.05920 0.7407 times
Fri 18 September 2026 173.06330 (-0.81%) 174.49400 173.06330 - 174.53350 1.358 times
Fri 11 September 2026 174.48350 (-0.29%) 175.01670 174.42390 - 175.01670 0.4938 times
Fri 04 September 2026 174.99090 (-3.35%) 181.11770 174.99090 - 181.11770 0.9877 times
Fri 28 August 2026 181.05100 (-0.22%) 181.50020 180.99730 - 181.54760 1.358 times
Fri 21 August 2026 181.44560 (-0.05%) 181.39360 181.39360 - 181.62380 1.1111 times
Thu 13 August 2026 181.53120 (0.58%) 180.01600 180.01600 - 181.53120 1.4815 times
Fri 07 August 2026 180.47920 (-0.06%) 180.53640 180.38600 - 180.53640 0.8642 times
Fri 31 July 2026 180.59170 (-0.19%) 181.02190 180.59170 - 181.06210 0.8642 times
Fri 24 July 2026 180.93680 (-0.01%) 181.00220 180.93680 - 181.09520 0.2469 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 170.68 and 171.31

Monthly Target 1170.57
Monthly Target 2170.8
Monthly Target 3171.19156666667
Monthly Target 4171.42
Monthly Target 5171.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 171.02340 (-0.33%) 171.56640 170.96350 - 171.58780 0 times
Wed 30 September 2026 171.58380 (-5.17%) 180.92320 171.51710 - 180.92320 1.1551 times
Mon 31 August 2026 180.94680 (0.2%) 180.53640 180.01600 - 181.62380 1.2871 times
Fri 31 July 2026 180.59170 (-0.55%) 181.55970 180.59170 - 181.79150 1.0891 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 0.9901 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.2541 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.2211 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.6172 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6271 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.7591 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8251 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 162.47 and 179.51

Yearly Target 1159.62
Yearly Target 2165.32
Yearly Target 3176.66333333333
Yearly Target 4182.36
Yearly Target 5193.7

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 171.02340 (-3.88%) 177.97340 170.96350 - 188.00310 7.5186 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 2.4814 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 89.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.26

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 176 and lower is at 171, while middle bands are at 172 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.88 and UsDollar USDLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 171.55
12 day DMA 172.23
20 day DMA 173.14
35 day DMA 176.46
50 day DMA 177.75
100 day DMA 179.96
150 day DMA 181.14
200 day DMA 181.22

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA171.53171.79171.89
12 day EMA172.4172.65172.84
20 day EMA173.55173.82174.05
35 day EMA175.32175.57175.8
50 day EMA177.39177.65177.9

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA171.55171.72171.8
12 day SMA172.23172.44172.69
20 day SMA173.14173.49173.81
35 day SMA176.46176.76177.01
50 day SMA177.75177.95178.14
100 day SMA179.96180.09180.21
150 day SMA181.14181.23181.32
200 day SMA181.22181.25181.27

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top