ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 177.02 and 177.05

Intraday Target 1177
Intraday Target 2177.02
Intraday Target 3177.02836666667
Intraday Target 4177.05
Intraday Target 5177.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 177.03880 (-0.07%) 177.00750 177.00750 - 177.03880 2 times
Thu 18 December 2025 177.15860 (0.14%) 177.10960 177.10960 - 177.15860 2 times
Wed 17 December 2025 176.91370 (-0.06%) 177.04030 176.88130 - 177.05920 1 times
Tue 16 December 2025 177.02280 (0.29%) 176.50390 176.50390 - 177.02280 0 times
Mon 15 December 2025 176.51060 (-0.06%) 176.60470 176.44910 - 176.60470 4 times
Fri 12 December 2025 176.62300 (0.04%) 176.54530 176.54530 - 176.62300 0 times
Thu 11 December 2025 176.55270 (0.01%) 176.45600 176.45600 - 176.55270 0 times
Wed 10 December 2025 176.53870 (-0.06%) 176.65670 176.49660 - 176.66640 1 times
Tue 09 December 2025 176.64200 (0.07%) 176.54310 176.54310 - 176.64200 0 times
Mon 08 December 2025 176.51100 (0.28%) 176.00120 176.00120 - 176.51100 0 times
Fri 05 December 2025 176.01160 (-0.35%) 175.93870 175.93870 - 176.01160 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 176.74 and 177.45

Weekly Target 1176.17
Weekly Target 2176.61
Weekly Target 3176.88216666667
Weekly Target 4177.32
Weekly Target 5177.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 177.03880 (0.24%) 176.60470 176.44910 - 177.15860 1.4754 times
Fri 12 December 2025 176.62300 (0.35%) 176.00120 176.00120 - 176.66640 0.1639 times
Fri 05 December 2025 176.01160 (-0.83%) 180.92570 175.93870 - 180.92570 0.9836 times
Fri 28 November 2025 177.49130 (-0.85%) 179.00170 177.49130 - 179.09230 1.3115 times
Fri 21 November 2025 179.01160 (-1.32%) 180.99150 179.01160 - 180.99640 0.4918 times
Fri 14 November 2025 181.39830 (-0.62%) 182.91750 181.39830 - 182.92940 0.4918 times
Fri 07 November 2025 182.52660 (-0.5%) 183.02410 182.52660 - 183.05880 0.6557 times
Fri 31 October 2025 183.44310 (0.23%) 183.00870 182.99670 - 183.44310 0.4918 times
Fri 24 October 2025 183.03030 (-0.02%) 183.01020 182.91550 - 183.03870 1.9672 times
Fri 17 October 2025 183.05810 (0.25%) 182.87300 182.87300 - 183.10250 1.9672 times
Fri 10 October 2025 182.60010 (0.55%) 181.42470 181.42470 - 182.61380 1.6393 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 174 and 178.98

Monthly Target 1172.98
Monthly Target 2175.01
Monthly Target 3177.96773333333
Monthly Target 4180
Monthly Target 5182.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 177.03880 (-0.25%) 180.92570 175.93870 - 180.92570 1.7582 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 1.978 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 4.6154 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 1.6484 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times
Wed 30 April 2025 199.89000 (-0.04%) 199.99000 199.53000 - 200.19000 0 times
Mon 31 March 2025 199.96000 (0.25%) 199.73000 199.58000 - 200.14000 0 times
Fri 28 February 2025 199.47000 (0.27%) 202.13000 198.75000 - 202.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 163.39 and 189.58

Yearly Target 1158.84
Yearly Target 2167.94
Yearly Target 3185.03583333333
Yearly Target 4194.13
Yearly Target 5211.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 19 December 2025 177.03880 (-3.79%) 184.54000 175.93870 - 202.13000 10 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDLRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.98

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 2 points

Upper Bollinger band is at 180 and lower is at 176, while middle bands are at 177 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.79 and UsDollar USDLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 176.93
12 day DMA 176.68
20 day DMA 177.31
35 day DMA 179.37
50 day DMA 180.45
100 day DMA 187.72
150 day DMA 191.79
200 day DMA 193.77

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA176.95176.91176.79
12 day EMA177.11177.12177.11
20 day EMA177.69177.76177.82
35 day EMA178.82178.93179.03
50 day EMA180.23180.36180.49

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA176.93176.85176.72
12 day SMA176.68176.68176.67
20 day SMA177.31177.43177.6
35 day SMA179.37179.54179.72
50 day SMA180.45180.56180.67
100 day SMA187.72187.95188.19
150 day SMA191.79191.94192.09
200 day SMA193.77193.87193.98

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top