ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 180.99 and 181.01

Intraday Target 1180.97
Intraday Target 2180.99
Intraday Target 3180.99376666667
Intraday Target 4181.01
Intraday Target 5181.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 181.00040 (-0.03%) 180.98050 180.98050 - 181.00040 1.5385 times
Mon 27 July 2026 181.06210 (0.07%) 181.02190 181.02190 - 181.06210 1.5385 times
Fri 24 July 2026 180.93680 (-0.04%) 181.04760 180.93680 - 181.09520 0 times
Thu 23 July 2026 181.01470 (0%) 180.97470 180.97470 - 181.01940 0 times
Wed 22 July 2026 181.00900 (0.02%) 180.99240 180.98200 - 181.00900 0.7692 times
Tue 21 July 2026 180.96740 (-0.02%) 180.96740 180.96740 - 180.96740 0.7692 times
Mon 20 July 2026 181.00220 (0.03%) 181.00220 181.00220 - 181.00220 0 times
Fri 17 July 2026 180.94880 (-0.02%) 180.99930 180.94880 - 181.01840 2.3077 times
Thu 16 July 2026 180.97900 (-0.26%) 180.97900 180.97900 - 180.97900 0.7692 times
Wed 15 July 2026 181.45380 (-0%) 181.47580 181.45380 - 181.47580 2.3077 times
Tue 14 July 2026 181.45770 (-0.1%) 181.47270 181.45770 - 181.47270 2.3077 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 180.95 and 181.03

Weekly Target 1180.93
Weekly Target 2180.97
Weekly Target 3181.01433333333
Weekly Target 4181.05
Weekly Target 5181.1

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 181.00040 (0.04%) 181.02190 180.98050 - 181.06210 0.5634 times
Fri 24 July 2026 180.93680 (-0.01%) 181.00220 180.93680 - 181.09520 0.2817 times
Fri 17 July 2026 180.94880 (-0.38%) 181.68300 180.94880 - 181.68300 1.4085 times
Fri 10 July 2026 181.63760 (0.09%) 181.39490 181.39490 - 181.79150 1.831 times
Thu 02 July 2026 181.47250 (-0.41%) 181.99350 181.47250 - 182.04240 0.7042 times
Fri 26 June 2026 182.21120 (0.07%) 182.07460 182.01200 - 182.21120 0.8451 times
Thu 18 June 2026 182.07920 (0.05%) 182.01860 182.01860 - 182.11090 0.8451 times
Fri 12 June 2026 181.98470 (-0.3%) 182.33840 181.91040 - 182.43580 0.5634 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.4085 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.5493 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.9859 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 180.54 and 181.4

Monthly Target 1180.39
Monthly Target 2180.69
Monthly Target 3181.2429
Monthly Target 4181.55
Monthly Target 5182.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 181.00040 (-0.32%) 181.55970 180.93680 - 181.79150 0.9646 times
Tue 30 June 2026 181.58290 (-1.05%) 182.53480 181.58290 - 182.54630 0.9646 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.2219 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.1897 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.5756 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.6109 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.7395 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8039 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.5788 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.3505 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.4823 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 179.46 and 189.54

Yearly Target 1172.23
Yearly Target 2176.62
Yearly Target 3182.30906666667
Yearly Target 4186.69
Yearly Target 5192.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 28 July 2026 181.00040 (1.72%) 177.97340 177.92370 - 188.00310 6.9325 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 3.0675 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 1 points

Upper Bollinger band is at 182 and lower is at 181, while middle bands are at 182 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.1 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 181
12 day DMA 181.12
20 day DMA 181.31
35 day DMA 181.65
50 day DMA 182
100 day DMA 182.74
150 day DMA 182.5
200 day DMA 182.11

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.02181.03181.01
12 day EMA181.14181.17181.19
20 day EMA181.33181.36181.39
35 day EMA181.66181.7181.74
50 day EMA182182.04182.08

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA181181180.99
12 day SMA181.12181.18181.23
20 day SMA181.31181.36181.42
35 day SMA181.65181.7181.73
50 day SMA182182.04182.08
100 day SMA182.74182.76182.79
150 day SMA182.5182.47182.44
200 day SMA182.11182.11182.11

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top