ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 183.55 and 183.59

Intraday Target 1183.51
Intraday Target 2183.54
Intraday Target 3183.55403333333
Intraday Target 4183.59
Intraday Target 5183.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 183.57010 (0.06%) 183.52730 183.52190 - 183.57010 1.8182 times
Wed 01 April 2026 183.46210 (0.02%) 183.52370 183.40410 - 183.52370 0.4545 times
Tue 31 March 2026 183.42770 (-0.04%) 183.52370 183.40410 - 183.52370 1.3636 times
Mon 30 March 2026 183.50320 (-0.02%) 183.48920 183.48920 - 183.50320 0.9091 times
Fri 27 March 2026 183.53960 (0.07%) 183.39570 183.39570 - 183.53960 1.3636 times
Thu 26 March 2026 183.40330 (-0.12%) 183.37590 183.37590 - 183.40330 0.9091 times
Wed 25 March 2026 183.62850 (0.03%) 183.54260 183.54260 - 183.62850 2.2727 times
Tue 24 March 2026 183.57830 (0.46%) 183.55140 183.55140 - 183.57830 0 times
Mon 23 March 2026 182.72930 (-0.14%) 182.72930 182.72930 - 182.72930 0 times
Fri 20 March 2026 182.98530 (-0.07%) 182.99770 182.95070 - 182.99770 0.9091 times
Thu 19 March 2026 183.10600 (0.12%) 183.07390 183.07390 - 183.10600 1.3636 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.49 and 183.65

Weekly Target 1183.35
Weekly Target 2183.46
Weekly Target 3183.51476666667
Weekly Target 4183.63
Weekly Target 5183.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.3699 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.3699 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 1.2329 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 1.9178 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.5068 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.3699 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.411 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.274 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.5479 times
Fri 30 January 2026 180.27860 (-2.54%) 184.83980 180.27430 - 185.02210 0.6849 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.49 and 183.65

Monthly Target 1183.35
Monthly Target 2183.46
Monthly Target 3183.51476666667
Monthly Target 4183.63
Monthly Target 5183.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 183.57010 (0.08%) 183.52370 183.40410 - 183.57010 0.2551 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 2.5 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.9694 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.1735 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.2755 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.9184 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.1429 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.7653 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 180.75 and 190.83

Yearly Target 1173.09
Yearly Target 2178.33
Yearly Target 3183.16563333333
Yearly Target 4188.41
Yearly Target 5193.25

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 183.57010 (3.17%) 177.97340 177.92370 - 188.00310 4.898 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 5.102 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 183.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 184 and lower is at 183, while middle bands are at 183 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.48 and UsDollar USDLRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.5
12 day DMA 183.32
20 day DMA 183.15
35 day DMA 183.77
50 day DMA 184.24
100 day DMA 181.6
150 day DMA 183.84
200 day DMA 187.92

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.48183.44183.43
12 day EMA183.4183.37183.35
20 day EMA183.42183.4183.39
35 day EMA183.64183.64183.65
50 day EMA183.96183.98184

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.5183.47183.5
12 day SMA183.32183.27183.24
20 day SMA183.15183.11183.11
35 day SMA183.77183.86183.94
50 day SMA184.24184.26184.26
100 day SMA181.6181.6181.59
150 day SMA183.84183.96184.07
200 day SMA187.92188.01188.09

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top