PVM Price Volume Measure charts US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 183.23
Daily Resistance: 183.29
5 Day Moving Average is 182.91
20 Day Moving Average is 183.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.12%	183.20270	183.26300	183.26300	183.20270	145.4%
Wed 11 Mar 2026	-0.06%	183.15310	183.04030	183.15310	182.96660	1126.99%
Tue 10 Mar 2026	0.32%	183.14720	183.14720	183.14720	183.14720	145.4%
Mon 09 Mar 2026	0.02%	182.51170	182.55490	182.55490	182.51170	636.2%
Fri 06 Mar 2026	0.02%	182.47520	182.52190	182.52190	182.47520	-100%
Thu 05 Mar 2026	-0.22%	182.90010	182.48200	182.90010	182.48200	-100%
Wed 04 Mar 2026	-0.29%	183.42390	182.87860	183.42390	182.83770	636.2%
Tue 03 Mar 2026	-0.16%	183.72750	183.40900	183.72750	183.40900	881.6%
Mon 02 Mar 2026	0.13%	183.46380	183.69480	183.70290	183.46380	881.6%
Fri 27 Feb 2026	-0.02%	183.51200	183.44750	183.52170	183.40750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!