PVM Price Volume Measure charts US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 175.98
Daily Resistance: 176.05
5 Day Moving Average is 177.41
20 Day Moving Average is 179.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	175.93870	176.01160	176.01160	175.93870	887.65%
Thu 04 Dec 2025	-0.24%	176.54010	176.63080	176.63080	176.54010	887.65%
Wed 03 Dec 2025	-0.02%	177.01040	177.04970	177.04970	177.01040	-100%
Tue 02 Dec 2025	-1.76%	177.05280	177.08910	177.08910	177.05280	887.65%
Mon 01 Dec 2025	1.56%	180.92570	180.25730	180.92570	180.25730	-100%
Fri 28 Nov 2025	-0.33%	177.49580	177.49130	177.49580	177.49130	887.65%
Wed 26 Nov 2025	0.06%	177.98910	178.07330	178.07330	177.98910	1381.48%
Tue 25 Nov 2025	-0.62%	179.09230	177.96630	179.09230	177.96630	887.65%
Mon 24 Nov 2025	0.03%	179.00170	179.07210	179.07210	179.00170	393.83%
Fri 21 Nov 2025	-0.28%	179.48670	179.01160	179.48670	179.01160	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!