ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 182.4 and 182.47

Intraday Target 1182.35
Intraday Target 2182.39
Intraday Target 3182.41403333333
Intraday Target 4182.46
Intraday Target 5182.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 182.43580 (0.04%) 182.37050 182.37050 - 182.43580 0.4762 times
Mon 08 June 2026 182.35600 (-0.1%) 182.33840 182.33840 - 182.35600 0.9524 times
Fri 05 June 2026 182.54050 (0.08%) 182.42130 182.42130 - 182.54630 1.4286 times
Thu 04 June 2026 182.38920 (-0.05%) 182.48490 182.36650 - 182.48490 0.4762 times
Wed 03 June 2026 182.48490 (-0.01%) 182.51150 182.46760 - 182.51150 1.4286 times
Tue 02 June 2026 182.49630 (-0.02%) 182.48180 182.48180 - 182.49630 0.9524 times
Mon 01 June 2026 182.53480 (-0.53%) 182.53480 182.53480 - 182.53480 0.4762 times
Fri 29 May 2026 183.51070 (0.53%) 182.47570 182.47570 - 183.51500 1.4286 times
Thu 28 May 2026 182.53430 (-0.01%) 182.42820 182.42820 - 182.53430 1.4286 times
Wed 27 May 2026 182.54670 (-0.26%) 182.49380 182.49380 - 182.54670 0.9524 times
Tue 26 May 2026 183.02160 (-0.03%) 182.98160 182.98160 - 183.02160 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 182.39 and 182.48

Weekly Target 1182.31
Weekly Target 2182.37
Weekly Target 3182.40333333333
Weekly Target 4182.47
Weekly Target 5182.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 182.43580 (-0.06%) 182.33840 182.33840 - 182.43580 0.3614 times
Fri 05 June 2026 182.54050 (-0.53%) 182.53480 182.36650 - 182.54630 1.2048 times
Fri 29 May 2026 183.51070 (0.24%) 182.98160 182.42820 - 183.51500 1.3253 times
Fri 22 May 2026 183.07320 (-0.01%) 182.97050 182.94880 - 183.07320 0.8434 times
Fri 15 May 2026 183.09340 (-0.26%) 182.99350 182.99350 - 183.09340 1.0843 times
Thu 07 May 2026 183.56170 (-0.16%) 183.56320 183.55450 - 183.59650 0.9639 times
Fri 01 May 2026 183.85610 (0.22%) 183.57110 183.45900 - 183.85610 0.9639 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.3253 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.3253 times
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.6024 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.2048 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 182.28 and 182.49

Monthly Target 1182.23
Monthly Target 2182.33
Monthly Target 3182.44016666667
Monthly Target 4182.54
Monthly Target 5182.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 182.43580 (-0.59%) 182.53480 182.33840 - 182.54630 0.4659 times
Fri 29 May 2026 183.51070 (-0.01%) 183.56330 182.42820 - 183.85610 1.362 times
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.3262 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 1.7563 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.681 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 0.8244 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 0.8961 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.6452 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.5054 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.5376 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 180.18 and 190.26

Yearly Target 1172.71
Yearly Target 2177.57
Yearly Target 3182.78753333333
Yearly Target 4187.65
Yearly Target 5192.87

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 182.43580 (2.53%) 177.97340 177.92370 - 188.00310 6.4158 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 3.5842 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDLRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.45

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 1 points

Upper Bollinger band is at 184 and lower is at 183, while middle bands are at 183 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.64 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 182.44
12 day DMA 182.66
20 day DMA 182.81
35 day DMA 183.21
50 day DMA 183.38
100 day DMA 183.61
150 day DMA 182.16
200 day DMA 184.31

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.47182.49182.55
12 day EMA182.63182.67182.73
20 day EMA182.82182.86182.91
35 day EMA183.04183.08183.12
50 day EMA183.28183.31183.35

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA182.44182.45182.49
12 day SMA182.66182.71182.77
20 day SMA182.81182.87182.93
35 day SMA183.21183.25183.3
50 day SMA183.38183.4183.43
100 day SMA183.61183.58183.55
150 day SMA182.16182.16182.17
200 day SMA184.31184.4184.49

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top