ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 183.54 and 183.54

Intraday Target 1183.5366
Intraday Target 2183.54
Intraday Target 3183.54
Intraday Target 4183.54
Intraday Target 5183.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 183.53660 (-0.02%) 183.53660 183.53660 - 183.53660 0.5 times
Wed 29 April 2026 183.57940 (0.05%) 183.56170 183.56170 - 183.57940 0 times
Tue 28 April 2026 183.49300 (-0.08%) 183.66870 183.45900 - 183.66870 0 times
Mon 27 April 2026 183.64330 (0.1%) 183.57110 183.57110 - 183.64330 2 times
Fri 24 April 2026 183.45450 (-0.32%) 183.45450 183.45450 - 183.45450 0.5 times
Thu 23 April 2026 184.04600 (-0.03%) 184.02380 184.02380 - 184.04600 1 times
Wed 22 April 2026 184.10700 (0.05%) 184.09130 184.09130 - 184.10700 1 times
Tue 21 April 2026 184.01120 (0%) 183.99170 183.98630 - 184.01120 1.5 times
Mon 20 April 2026 184.00570 (-0%) 183.96100 183.96100 - 184.00570 1.5 times
Fri 17 April 2026 184.00890 (0.04%) 183.95970 183.95970 - 184.00890 2 times
Thu 16 April 2026 183.93070 (-0.05%) 183.90150 183.90150 - 183.93070 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 183.39 and 183.6

Weekly Target 1183.35
Weekly Target 2183.44
Weekly Target 3183.55476666667
Weekly Target 4183.65
Weekly Target 5183.76

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 183.53660 (0.04%) 183.57110 183.45900 - 183.66870 0.5208 times
Fri 24 April 2026 183.45450 (-0.3%) 183.96100 183.45450 - 184.10700 1.1458 times
Fri 17 April 2026 184.00890 (0.02%) 183.91710 183.90150 - 184.29900 1.1458 times
Fri 10 April 2026 183.96530 (0.22%) 183.80000 183.80000 - 184.03340 0.5208 times
Thu 02 April 2026 183.57010 (0.02%) 183.48920 183.40410 - 183.57010 1.0417 times
Fri 27 March 2026 183.53960 (0.3%) 182.72930 182.72930 - 183.62850 1.0417 times
Fri 20 March 2026 182.98530 (-0.07%) 183.12340 182.84510 - 183.12340 0.9375 times
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 1.4583 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.1458 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.0417 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.3125 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 183.47 and 184.37

Monthly Target 1182.85
Monthly Target 2183.19
Monthly Target 3183.74656666667
Monthly Target 4184.09
Monthly Target 5184.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 183.53660 (0.06%) 183.52370 183.40410 - 184.29900 1.6228 times
Tue 31 March 2026 183.42770 (-0.01%) 183.46380 182.47520 - 183.72750 2.1491 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 0.8333 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.0088 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.0965 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 0.7895 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 1.8421 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.6579 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 180.73 and 190.81

Yearly Target 1173.08
Yearly Target 2178.31
Yearly Target 3183.15446666667
Yearly Target 4188.39
Yearly Target 5193.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 183.53660 (3.15%) 177.97340 177.92370 - 188.00310 5.614 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 4.386 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 1 points

Upper Bollinger band is at 185 and lower is at 184, while middle bands are at 184 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.9 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.54
12 day DMA 183.82
20 day DMA 183.86
35 day DMA 183.6
50 day DMA 183.61
100 day DMA 182.29
150 day DMA 182.03
200 day DMA 186.42

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.61183.65183.68
12 day EMA183.73183.76183.79
20 day EMA183.77183.79183.81
35 day EMA183.84183.86183.88
50 day EMA183.83183.84183.85

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54183.64183.75
12 day SMA183.82183.88183.91
20 day SMA183.86183.86183.85
35 day SMA183.6183.59183.56
50 day SMA183.61183.66183.71
100 day SMA182.29182.22182.16
150 day SMA182.03182181.95
200 day SMA186.42186.5186.58

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top