ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 182.98 and 183.2

Intraday Target 1182.93
Intraday Target 2183.02
Intraday Target 3183.156
Intraday Target 4183.24
Intraday Target 5183.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 183.10500 (-0.09%) 183.29270 183.07030 - 183.29270 1.6 times
Thu 12 March 2026 183.26300 (0.12%) 183.20270 183.20270 - 183.26300 0.4 times
Wed 11 March 2026 183.04030 (-0.06%) 183.15310 182.96660 - 183.15310 2 times
Tue 10 March 2026 183.14720 (0.32%) 183.14720 183.14720 - 183.14720 0.4 times
Mon 09 March 2026 182.55490 (0.02%) 182.51170 182.51170 - 182.55490 1.2 times
Fri 06 March 2026 182.52190 (0.02%) 182.47520 182.47520 - 182.52190 0 times
Thu 05 March 2026 182.48200 (-0.22%) 182.90010 182.48200 - 182.90010 0 times
Wed 04 March 2026 182.87860 (-0.29%) 183.42390 182.83770 - 183.42390 1.2 times
Tue 03 March 2026 183.40900 (-0.16%) 183.72750 183.40900 - 183.72750 1.6 times
Mon 02 March 2026 183.69480 (0.13%) 183.46380 183.46380 - 183.70290 1.6 times
Fri 27 February 2026 183.44750 (-0.02%) 183.51200 183.40750 - 183.52170 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDLRD are 182.81 and 183.59

Weekly Target 1182.19
Weekly Target 2182.65
Weekly Target 3182.9698
Weekly Target 4183.43
Weekly Target 5183.75

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 183.10500 (0.32%) 182.51170 182.51170 - 183.29270 2.3333 times
Fri 06 March 2026 182.52190 (-0.5%) 183.46380 182.47520 - 183.72750 1.8333 times
Fri 27 February 2026 183.44750 (-0.59%) 184.27650 183.39070 - 184.27650 1.6667 times
Fri 20 February 2026 184.52790 (-1.03%) 185.99680 184.52790 - 185.99680 0.5 times
Fri 13 February 2026 186.44160 (0%) 186.46480 186.44160 - 186.46480 0 times
Fri 13 February 2026 186.44160 (-0.83%) 186.24620 185.88580 - 186.55520 0.3333 times
Fri 06 February 2026 188.00310 (4.28%) 185.70250 185.70250 - 188.00310 0.6667 times
Fri 30 January 2026 180.27860 (-2.54%) 184.83980 180.27430 - 185.02210 0.8333 times
Fri 23 January 2026 184.97520 (2.49%) 183.41790 183.41790 - 184.97520 0.8333 times
Fri 16 January 2026 180.48980 (0.53%) 179.43400 179.43400 - 180.48980 1 times
Fri 09 January 2026 179.53990 (0.85%) 178.05680 177.92370 - 179.53990 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDLRD are 182.16 and 183.42

Monthly Target 1181.85
Monthly Target 2182.48
Monthly Target 3183.10256666667
Monthly Target 4183.73
Monthly Target 5184.35

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 183.10500 (-0.19%) 183.46380 182.47520 - 183.72750 1.497 times
Fri 27 February 2026 183.44750 (1.76%) 185.70250 183.39070 - 188.00310 1.1377 times
Fri 30 January 2026 180.27860 (1.32%) 177.97340 177.92370 - 185.02210 1.3772 times
Wed 31 December 2025 177.93320 (0.25%) 180.92570 175.93870 - 180.92570 1.497 times
Fri 28 November 2025 177.49130 (-3.24%) 183.02410 177.49130 - 183.05880 1.0778 times
Fri 31 October 2025 183.44310 (1.27%) 181.13430 180.89150 - 183.44310 2.515 times
Tue 30 September 2025 181.13860 (-9.67%) 200.43360 176.99580 - 201.05110 0.8982 times
Fri 29 August 2025 200.53230 (0.04%) 200.62000 200.32000 - 200.77000 0 times
Thu 31 July 2025 200.46000 (0.21%) 199.96000 199.96000 - 200.71000 0 times
Mon 30 June 2025 200.04000 (0.08%) 199.36000 199.32000 - 200.22000 0 times
Fri 30 May 2025 199.88000 (-0.01%) 199.88000 199.61000 - 200.25000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDLRD are 180.51 and 190.59

Yearly Target 1172.93
Yearly Target 2178.02
Yearly Target 3183.0106
Yearly Target 4188.1
Yearly Target 5193.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 183.10500 (2.91%) 177.97340 177.92370 - 188.00310 4.012 times
Wed 31 December 2025 177.93320 (-3.3%) 184.54000 175.93870 - 202.13000 5.988 times
Tue 31 December 2024 184.01000 (-2.37%) 188.50000 172.70000 - 200.56000 0 times
Fri 29 December 2023 188.47000 (22.02%) 154.54000 78.70000 - 188.47000 0 times
Fri 30 December 2022 154.46000 (6.66%) 145.31000 77.84000 - 2095.35000 0 times
Fri 31 December 2021 144.81000 (-11.5%) 164.10000 141.51000 - 173.89000 0 times
Thu 31 December 2020 163.63000 (-12.7%) 187.92000 155.69000 - 199.29000 0 times
Tue 31 December 2019 187.43000 (19.6%) 156.71000 156.50000 - 211.58000 0 times
Mon 31 December 2018 156.71000 (25.37%) 125.00000 120.25000 - 161.05000 0 times
Wed 27 December 2017 125.00000 (38.89%) 91.00000 1.00000 - 125.10000 0 times
Fri 30 December 2016 90.00000 (0%) 90.00000 89.00000 - 96.00000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDLRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 2 points

Upper Bollinger band is at 187 and lower is at 182, while middle bands are at 183 and 185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDLRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.15 and UsDollar USDLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDLRD stock. Volume based technical analysis of UsDollar USDLRD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDLRD

DMA (daily moving average) of Us Dollar USDLRD

DMA period DMA value
5 day DMA 183.02
12 day DMA 183.09
20 day DMA 183.81
35 day DMA 184.56
50 day DMA 183.37
100 day DMA 181.58
150 day DMA 185.34
200 day DMA 189.01

EMA (exponential moving average) of Us Dollar USDLRD

EMA period EMA current EMA prev EMA prev2
5 day EMA183.07183.05182.95
12 day EMA183.28183.31183.32
20 day EMA183.52183.56183.59
35 day EMA183.11183.11183.1
50 day EMA182.85182.84182.82

SMA (simple moving average) of Us Dollar USDLRD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.02182.91182.75
12 day SMA183.09183.11183.14
20 day SMA183.81183.98184.14
35 day SMA184.56184.62184.65
50 day SMA183.37183.26183.15
100 day SMA181.58181.58181.58
150 day SMA185.34185.46185.57
200 day SMA189.01189.09189.17

Videos related to: UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top