Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 177.58
Daily Resistance: 177.58
5 Day Moving Average is 177.1
20 Day Moving Average is 177.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.32%	177.57450	177.57930	177.57930	177.57450	742.11%
Wed 24 Dec 2025	0.05%	177.01880	177.01880	177.01880	177.01880	321.05%
Tue 23 Dec 2025	-0.01%	176.90230	176.93670	176.93670	176.85980	-100%
Mon 22 Dec 2025	-0.05%	177.02760	176.94920	177.02760	176.94920	321.05%
Fri 19 Dec 2025	-0.07%	177.00750	177.03880	177.03880	177.00750	742.11%
Thu 18 Dec 2025	0.14%	177.10960	177.15860	177.15860	177.10960	742.11%
Wed 17 Dec 2025	-0.06%	177.04030	176.91370	177.05920	176.88130	321.05%
Tue 16 Dec 2025	0.29%	176.50390	177.02280	177.02280	176.50390	-100%
Mon 15 Dec 2025	-0.06%	176.60470	176.51060	176.60470	176.44910	1584.21%
Fri 12 Dec 2025	0.04%	176.54530	176.62300	176.62300	176.54530	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.