Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 174.48
Daily Resistance: 174.49
5 Day Moving Average is 174.7
20 Day Moving Average is 179.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.04%	174.49210	174.48350	174.49210	174.48350	-100%
Thu 10 Sep 2026	0.06%	174.55940	174.55940	174.55940	174.55940	4.99%
Wed 09 Sep 2026	-0.31%	174.97340	174.45320	174.97340	174.42390	109.97%
Tue 08 Sep 2026	0%	175.01670	174.99880	175.01670	174.99880	4.99%
Fri 04 Sep 2026	-1.7%	177.98990	174.99090	177.98990	174.99090	109.97%
Thu 03 Sep 2026	0.03%	177.86940	178.02190	178.02190	177.86940	109.97%
Wed 02 Sep 2026	-1.4%	180.51280	177.97270	180.51280	177.97270	109.97%
Tue 01 Sep 2026	-0.25%	180.92320	180.49830	180.92320	180.49830	109.97%
Mon 31 Aug 2026	-0.06%	181.11770	180.94680	181.11770	180.94680	-100%
Fri 28 Aug 2026	-0%	181.04070	181.05100	181.05100	181.04070	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.