Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 183.09
Daily Resistance: 183.1
5 Day Moving Average is 183.14
20 Day Moving Average is 183.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	183.07670	183.09340	183.09340	183.07670	221.29%
Thu 14 May 2026	0.02%	183.03270	183.04360	183.04360	183.03270	221.29%
Wed 13 May 2026	-0.01%	183.02240	183.00490	183.02240	183.00490	60.64%
Tue 12 May 2026	-0.3%	182.99350	183.01670	183.01670	182.99350	542.57%
Thu 07 May 2026	0%	183.56030	183.56170	183.56170	183.56030	60.64%
Wed 06 May 2026	0%	183.55450	183.56030	183.56030	183.55450	60.64%
Wed 06 May 2026	-0%	183.55450	183.56030	183.56030	183.55450	60.64%
Tue 05 May 2026	-0.02%	183.56710	183.56610	183.57200	183.56610	381.93%
Mon 04 May 2026	-0.14%	183.56320	183.59650	183.59650	183.56320	381.93%
Fri 01 May 2026	0.17%	183.56330	183.85610	183.85610	183.56330	381.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.