Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 181.44
Daily Resistance: 181.45
5 Day Moving Average is 181.52
20 Day Moving Average is 180.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.1%	181.45000	181.44560	181.45000	181.44560	-100%
Thu 20 Aug 2026	0.07%	181.61910	181.62380	181.62380	181.61910	123.46%
Wed 19 Aug 2026	-0.02%	181.52440	181.49120	181.52440	181.49120	235.2%
Tue 18 Aug 2026	-0%	181.54380	181.52870	181.55300	181.52870	123.46%
Mon 17 Aug 2026	-0%	181.39360	181.53110	181.53110	181.39360	123.46%
Thu 13 Aug 2026	0.01%	181.52400	181.53120	181.53120	181.49120	458.66%
Wed 12 Aug 2026	0.55%	180.51920	181.51440	181.51440	180.51920	123.46%
Tue 11 Aug 2026	-0.01%	180.43960	180.53030	180.53030	180.43960	123.46%
Mon 10 Aug 2026	0.04%	180.01600	180.54530	180.55510	180.01600	235.2%
Fri 07 Aug 2026	0.01%	180.47920	180.47920	180.47920	180.47920	11.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.