Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 170.69
Daily Resistance: 171.3
5 Day Moving Average is 171.55
20 Day Moving Average is 173.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.33%	171.56660	171.02340	171.56660	170.96350	-100%
Thu 01 Oct 2026	0%	171.56640	171.58780	171.58780	171.56640	-100%
Wed 30 Sep 2026	0.03%	171.52690	171.58380	171.58380	171.51710	197.03%
Tue 29 Sep 2026	-0.29%	172.02840	171.53360	172.02840	171.53360	-0.99%
Mon 28 Sep 2026	0.1%	172.00870	172.02840	172.02840	172.00870	98.02%
Fri 25 Sep 2026	-0.09%	172.00070	171.85640	172.00070	171.85640	98.02%
Thu 24 Sep 2026	-0.27%	172.00660	172.00660	172.00660	172.00660	-100%
Wed 23 Sep 2026	-0.34%	172.46570	172.46570	172.46570	172.46570	-0.99%
Tue 22 Sep 2026	0.07%	173.05920	173.05920	173.05920	173.05920	-0.99%
Mon 21 Sep 2026	-0.07%	172.95780	172.94580	172.95780	172.94580	98.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.