Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 181
Daily Resistance: 181
5 Day Moving Average is 181.17
20 Day Moving Average is 181.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.03%	181.00220	181.00220	181.00220	181.00220	-100%
Fri 17 Jul 2026	-0.02%	180.99930	180.94880	181.01840	180.94880	273.83%
Thu 16 Jul 2026	-0.26%	180.97900	180.97900	180.97900	180.97900	24.61%
Wed 15 Jul 2026	-0%	181.47580	181.45380	181.47580	181.45380	273.83%
Tue 14 Jul 2026	-0.1%	181.47270	181.45770	181.47270	181.45770	273.83%
Mon 13 Jul 2026	-0%	181.68300	181.63600	181.68300	181.63600	-100%
Fri 10 Jul 2026	-0.02%	181.63170	181.63760	181.64320	181.63170	149.22%
Thu 09 Jul 2026	0.08%	181.49040	181.66710	181.67500	181.49040	149.22%
Wed 08 Jul 2026	-0.15%	181.49230	181.51500	181.51500	181.49230	149.22%
Tue 07 Jul 2026	0.13%	181.52350	181.78310	181.79150	181.52350	523.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.