Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 175.98
Daily Resistance: 176.05
5 Day Moving Average is 177.41
20 Day Moving Average is 179.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	175.93870	176.01160	176.01160	175.93870	887.65%
Thu 04 Dec 2025	-0.24%	176.54010	176.63080	176.63080	176.54010	887.65%
Wed 03 Dec 2025	-0.02%	177.01040	177.04970	177.04970	177.01040	-100%
Tue 02 Dec 2025	-1.76%	177.05280	177.08910	177.08910	177.05280	887.65%
Mon 01 Dec 2025	1.56%	180.92570	180.25730	180.92570	180.25730	-100%
Fri 28 Nov 2025	-0.33%	177.49580	177.49130	177.49580	177.49130	887.65%
Wed 26 Nov 2025	0.06%	177.98910	178.07330	178.07330	177.98910	1381.48%
Tue 25 Nov 2025	-0.62%	179.09230	177.96630	179.09230	177.96630	887.65%
Mon 24 Nov 2025	0.03%	179.00170	179.07210	179.07210	179.00170	393.83%
Fri 21 Nov 2025	-0.28%	179.48670	179.01160	179.48670	179.01160	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.