Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 180.49
Daily Resistance: 180.49
5 Day Moving Average is 179.93
20 Day Moving Average is 178.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.26%	180.48980	180.48980	180.48980	180.48980	253.98%
Thu 15 Jan 2026	-0.02%	179.95830	180.01910	180.01910	179.95830	-100%
Wed 14 Jan 2026	0.25%	180.00030	180.04750	180.04750	180.00030	253.98%
Tue 13 Jan 2026	0.06%	179.49120	179.59820	179.59820	179.49120	607.96%
Mon 12 Jan 2026	-0.03%	179.43400	179.49120	179.49120	179.43400	607.96%
Fri 09 Jan 2026	0.24%	179.13490	179.53990	179.53990	179.13490	-100%
Thu 08 Jan 2026	0%	179.07210	179.10700	179.10700	179.07210	607.96%
Wed 07 Jan 2026	0.66%	179.09940	179.09940	179.09940	179.09940	-100%
Tue 06 Jan 2026	-0.04%	177.92370	177.92370	177.92370	177.92370	253.98%
Mon 05 Jan 2026	-0.02%	178.05680	177.99480	178.05680	177.99480	607.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.