Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 183.23
Daily Resistance: 183.29
5 Day Moving Average is 182.91
20 Day Moving Average is 183.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.12%	183.20270	183.26300	183.26300	183.20270	145.4%
Wed 11 Mar 2026	-0.06%	183.15310	183.04030	183.15310	182.96660	1126.99%
Tue 10 Mar 2026	0.32%	183.14720	183.14720	183.14720	183.14720	145.4%
Mon 09 Mar 2026	0.02%	182.51170	182.55490	182.55490	182.51170	636.2%
Fri 06 Mar 2026	0.02%	182.47520	182.52190	182.52190	182.47520	-100%
Thu 05 Mar 2026	-0.22%	182.90010	182.48200	182.90010	182.48200	-100%
Wed 04 Mar 2026	-0.29%	183.42390	182.87860	183.42390	182.83770	636.2%
Tue 03 Mar 2026	-0.16%	183.72750	183.40900	183.72750	183.40900	881.6%
Mon 02 Mar 2026	0.13%	183.46380	183.69480	183.70290	183.46380	881.6%
Fri 27 Feb 2026	-0.02%	183.51200	183.44750	183.52170	183.40750	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.