Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 182.4
Daily Resistance: 182.47
5 Day Moving Average is 182.44
20 Day Moving Average is 182.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.04%	182.37050	182.43580	182.43580	182.37050	42.86%
Mon 08 Jun 2026	-0.1%	182.33840	182.35600	182.35600	182.33840	185.71%
Fri 05 Jun 2026	0.08%	182.42130	182.54050	182.54630	182.42130	328.57%
Thu 04 Jun 2026	-0.05%	182.48490	182.38920	182.48490	182.36650	42.86%
Wed 03 Jun 2026	-0.01%	182.51150	182.48490	182.51150	182.46760	328.57%
Tue 02 Jun 2026	-0.02%	182.48180	182.49630	182.49630	182.48180	185.71%
Mon 01 Jun 2026	-0.53%	182.53480	182.53480	182.53480	182.53480	42.86%
Fri 29 May 2026	0.53%	182.47570	183.51070	183.51500	182.47570	328.57%
Thu 28 May 2026	-0.01%	182.42820	182.53430	182.53430	182.42820	328.57%
Wed 27 May 2026	-0.26%	182.49380	182.54670	182.54670	182.49380	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.