Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 183.45
Daily Resistance: 183.45
5 Day Moving Average is 183.92
20 Day Moving Average is 183.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.32%	183.45450	183.45450	183.45450	183.45450	79.37%
Thu 23 Apr 2026	-0.03%	184.02380	184.04600	184.04600	184.02380	258.74%
Wed 22 Apr 2026	0.05%	184.09130	184.10700	184.10700	184.09130	258.74%
Tue 21 Apr 2026	0%	183.99170	184.01120	184.01120	183.98630	438.12%
Mon 20 Apr 2026	-0%	183.96100	184.00570	184.00570	183.96100	438.12%
Fri 17 Apr 2026	0.04%	183.95970	184.00890	184.00890	183.95970	617.49%
Thu 16 Apr 2026	-0.05%	183.90150	183.93070	183.93070	183.90150	258.74%
Wed 15 Apr 2026	-0.15%	183.99650	184.02060	184.02060	183.99650	-100%
Tue 14 Apr 2026	0.19%	184.29430	184.29120	184.29900	184.29120	438.12%
Mon 13 Apr 2026	-0.01%	183.91710	183.94870	183.94870	183.91710	258.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.