Force Index chart US Dollar / Liberian Dollar USDLRD share FOREX Stock Exchange

Stock USDLRD - Share US Dollar / Liberian Dollar trades in FOREX

Daily Support: 181.58
Daily Resistance: 181.58
5 Day Moving Average is 182.01
20 Day Moving Average is 182.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.25%	181.58290	181.58290	181.58290	181.58290	34.68%
Mon 29 Jun 2026	-0.09%	181.99350	182.04240	182.04240	181.99350	304.04%
Fri 26 Jun 2026	0.06%	182.19930	182.21120	182.21120	182.19930	-100%
Thu 25 Jun 2026	-0.02%	182.08190	182.09820	182.09820	182.08190	169.36%
Wed 24 Jun 2026	0.07%	182.13480	182.13480	182.13480	182.13480	34.68%
Tue 23 Jun 2026	-0.03%	182.08780	182.01200	182.08780	182.01200	169.36%
Mon 22 Jun 2026	-0%	182.07460	182.07460	182.07460	182.07460	34.68%
Thu 18 Jun 2026	0.01%	182.07920	182.07920	182.07920	182.07920	34.68%
Wed 17 Jun 2026	-0.03%	182.06000	182.06000	182.06000	182.06000	-100%
Tue 16 Jun 2026	0.05%	182.04140	182.11090	182.11090	182.04140	438.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Liberian Dollar USDLRD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.