Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 19.3 and 20.55
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.5224 |
| Intraday Target 4 | 20.32 |
| Intraday Target 5 | 20.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.86740 (6.26%) | 18.72500 | 18.72500 - 19.97480 | 0.9 times | Fri 06 February 2026 | 18.69760 (0.82%) | 18.56630 | 18.56630 - 18.87620 | 1.9 times | Thu 05 February 2026 | 18.54470 (-0.55%) | 18.68110 | 18.54470 - 18.77500 | 0 times | Wed 04 February 2026 | 18.64720 (-1.47%) | 18.90320 | 18.63200 - 18.90320 | 0 times | Tue 03 February 2026 | 18.92450 (-7.72%) | 20.51350 | 18.92450 - 20.51350 | 1.8 times | Mon 02 February 2026 | 20.50690 (7.31%) | 20.53660 | 20.50690 - 20.53660 | 0.2 times | Fri 30 January 2026 | 19.10940 (-1.53%) | 19.42980 | 19.10940 - 19.47450 | 0.3 times | Thu 29 January 2026 | 19.40660 (1.82%) | 19.07640 | 19.07640 - 19.40660 | 0 times | Wed 28 January 2026 | 19.05930 (-0.42%) | 19.14140 | 19.05930 - 19.17810 | 2 times | Tue 27 January 2026 | 19.14000 (-3.68%) | 19.83820 | 19.06770 - 19.90620 | 2.9 times | Mon 26 January 2026 | 19.87220 (4.86%) | 18.97510 | 18.97510 - 20.03280 | 1.6 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 19.3 and 20.55
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.5224 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.86740 (6.26%) | 18.72500 | 18.72500 - 19.97480 | 0.194 times | Fri 06 February 2026 | 18.69760 (-2.15%) | 20.53660 | 18.54470 - 20.53660 | 0.8405 times | Fri 30 January 2026 | 19.10940 (0.84%) | 18.97510 | 18.97510 - 20.03280 | 1.4655 times | Fri 23 January 2026 | 18.95090 (4.76%) | 18.20580 | 18.03540 - 19.68940 | 1.0345 times | Fri 16 January 2026 | 18.08900 (-8.59%) | 19.80420 | 18.08900 - 20.04880 | 1.2716 times | Fri 09 January 2026 | 19.78840 (3.65%) | 19.11330 | 17.95840 - 19.98030 | 2.0043 times | Fri 02 January 2026 | 19.09240 (0.99%) | 18.93040 | 18.53690 - 19.09240 | 1.444 times | Wed 24 December 2025 | 18.90470 (1.3%) | 18.69810 | 18.52510 - 19.11850 | 0.6681 times | Fri 19 December 2025 | 18.66170 (1.29%) | 18.45740 | 17.98150 - 19.67360 | 0.9914 times | Fri 12 December 2025 | 18.42470 (1.77%) | 19.81830 | 17.87250 - 19.81830 | 0.0862 times | Fri 05 December 2025 | 18.10410 (-0.84%) | 18.28830 | 18.09720 - 19.75060 | 2.2629 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.21 and 20.2
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.649566666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.86740 (3.97%) | 20.53660 | 18.54470 - 20.53660 | 0.362 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 2.1719 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.7572 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 1.7044 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 2.5792 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 1.4253 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times | Wed 30 April 2025 | 18.97700 (2.31%) | 18.57700 | 18.30000 - 19.41200 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 18.91 and 21.49
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 19.454133333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.86740 (7.18%) | 18.58100 | 17.95840 - 20.53660 | 2.4086 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 7.0968 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.4946 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.62
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.8 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.87 | 18.95 |
| 12 day EMA | 19.14 | 19.01 | 19.07 |
| 20 day EMA | 19.07 | 18.99 | 19.02 |
| 35 day EMA | 18.93 | 18.87 | 18.88 |
| 50 day EMA | 18.76 | 18.71 | 18.71 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.06 | 19.15 |
| 12 day SMA | 19.23 | 19.15 | 19.16 |
| 20 day SMA | 19.08 | 19.07 | 19.06 |
| 35 day SMA | 18.91 | 18.87 | 18.89 |
| 50 day SMA | 18.8 | 18.76 | 18.75 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.1 | 19.09 | 19.09 |
Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
