ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.89 and 18.38

Intraday Target 117.5
Intraday Target 217.78
Intraday Target 317.997533333333
Intraday Target 418.28
Intraday Target 518.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 18.06320 (0.92%) 17.87350 17.71770 - 18.21170 0.9783 times
Mon 08 June 2026 17.89930 (-3.57%) 18.58760 17.80170 - 18.70240 1.1413 times
Fri 05 June 2026 18.56260 (-3.96%) 19.29380 18.56260 - 19.29380 1.25 times
Thu 04 June 2026 19.32750 (-2.19%) 19.73030 19.32750 - 19.96670 0.8696 times
Wed 03 June 2026 19.76000 (8%) 18.27800 18.22750 - 19.93750 1.6304 times
Tue 02 June 2026 18.29630 (0.18%) 18.23800 18.17240 - 18.44350 1.4674 times
Mon 01 June 2026 18.26290 (-1.55%) 18.58270 18.26290 - 18.61360 0.3804 times
Fri 29 May 2026 18.55110 (0.75%) 18.39370 18.39370 - 18.58860 1.0326 times
Thu 28 May 2026 18.41230 (-5.18%) 19.39260 18.41230 - 19.39260 0.9783 times
Wed 27 May 2026 19.41770 (6.02%) 18.32060 18.30760 - 19.65920 0.2717 times
Tue 26 May 2026 18.31580 (-2.62%) 19.71740 18.31580 - 19.73900 1.1957 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.4 and 18.38

Weekly Target 117.18
Weekly Target 217.62
Weekly Target 318.1611
Weekly Target 418.6
Weekly Target 519.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 18.06320 (-2.69%) 18.58760 17.71770 - 18.70240 0.5372 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.4187 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 0.8815 times
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.1708 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 1.0055 times
Thu 07 May 2026 18.83680 (1.48%) 18.57850 18.08370 - 18.95690 0.8264 times
Fri 01 May 2026 18.56180 (-7.29%) 20.03050 18.27750 - 20.03920 0.8678 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.6253 times
Fri 17 April 2026 18.83870 (3.14%) 18.30350 18.30350 - 19.24940 1.1983 times
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.4683 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.7713 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.77 and 19.01

Monthly Target 116.33
Monthly Target 217.2
Monthly Target 318.582533333333
Monthly Target 419.45
Monthly Target 520.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 18.06320 (-2.63%) 18.58270 17.71770 - 19.96670 0.5215 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 1.0393 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.1862 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.7187 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.841 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.0577 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.8557 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.83 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.256 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.6941 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.48 and 19.3

Yearly Target 115.95
Yearly Target 217.01
Yearly Target 318.7725
Yearly Target 419.83
Yearly Target 521.59

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 09 June 2026 18.06320 (-2.56%) 18.58100 17.71770 - 20.53660 6.207 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 3.5458 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2471 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.64
20 day DMA 18.63
35 day DMA 18.72
50 day DMA 18.7
100 day DMA 18.75
150 day DMA 18.65
200 day DMA 18.87

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.5518.87
12 day EMA18.5618.6518.79
20 day EMA18.6218.6818.76
35 day EMA18.6618.6918.74
50 day EMA18.718.7318.76

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7718.84
12 day SMA18.6418.6418.72
20 day SMA18.6318.6718.71
35 day SMA18.7218.7418.76
50 day SMA18.718.7118.72
100 day SMA18.7518.7718.79
150 day SMA18.6518.6618.67
200 day SMA18.8718.8718.88

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top