ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.98 and 19.04

Intraday Target 117.79
Intraday Target 218.16
Intraday Target 318.851666666667
Intraday Target 419.22
Intraday Target 519.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 11 August 2026 18.52640 (-5.38%) 19.54420 18.48440 - 19.54420 2.2778 times
Mon 10 August 2026 19.57920 (0.45%) 19.52370 19.52370 - 19.86850 1.0556 times
Fri 07 August 2026 19.49180 (0.16%) 19.55020 19.47320 - 19.60150 0.6111 times
Thu 06 August 2026 19.46020 (7.58%) 18.08750 18.08750 - 19.51320 0.7222 times
Wed 05 August 2026 18.08980 (0.01%) 18.08530 18.06400 - 18.10020 1.2778 times
Tue 04 August 2026 18.08860 (-0.23%) 18.16650 18.02030 - 18.16650 1.7222 times
Mon 03 August 2026 18.13020 (-0.19%) 18.16930 18.13020 - 18.38870 0.5556 times
Fri 31 July 2026 18.16560 (0.49%) 18.08550 18.08550 - 18.16710 0.6111 times
Thu 30 July 2026 18.07790 (0.78%) 17.94230 17.94230 - 18.07790 0.7778 times
Wed 29 July 2026 17.93860 (-0.11%) 17.95630 17.91110 - 17.96680 0.3889 times
Tue 28 July 2026 17.95910 (-7.81%) 19.44740 17.95910 - 19.44740 1.5556 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.81 and 19.2

Weekly Target 117.58
Weekly Target 218.05
Weekly Target 318.959766666667
Weekly Target 419.44
Weekly Target 520.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 11 August 2026 18.52640 (-4.95%) 19.52370 18.48440 - 19.86850 0.823 times
Fri 07 August 2026 19.49180 (7.3%) 18.16930 18.02030 - 19.60150 1.2071 times
Fri 31 July 2026 18.16560 (1.94%) 19.66950 17.91110 - 19.66950 0.9191 times
Fri 24 July 2026 17.81930 (-1.31%) 18.09650 17.81930 - 18.18350 0.727 times
Fri 17 July 2026 18.05620 (-7.63%) 19.56470 17.75350 - 19.57960 1.4678 times
Fri 10 July 2026 19.54760 (7.49%) 18.61920 17.84100 - 19.54760 1.1797 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 0.9053 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.166 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.6036 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 1.0014 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.4129 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.27 and 20.12

Monthly Target 116.96
Monthly Target 217.74
Monthly Target 318.805066666667
Monthly Target 419.59
Monthly Target 520.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 11 August 2026 18.52640 (1.99%) 18.16930 18.02030 - 19.86850 0.5135 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 1.2283 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.145 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.982 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.1207 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.6239 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7946 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.9993 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.8085 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.7842 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.1867 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.33 and 19.53

Yearly Target 115.6
Yearly Target 217.06
Yearly Target 318.800466666667
Yearly Target 420.26
Yearly Target 522

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 11 August 2026 18.52640 (-0.06%) 18.58100 17.33840 - 20.53660 6.9586 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 2.8432 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.1982 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.76

Munafa value: 15 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.58
20 day DMA 18.34
35 day DMA 18.34
50 day DMA 18.38
100 day DMA 18.54
150 day DMA 18.64
200 day DMA 18.59

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.1118.87
12 day EMA18.6618.6818.52
20 day EMA18.5218.5218.41
35 day EMA18.4618.4618.39
50 day EMA18.4618.4618.41

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9418.65
12 day SMA18.5818.5218.38
20 day SMA18.3418.3218.23
35 day SMA18.3418.3218.32
50 day SMA18.3818.3818.35
100 day SMA18.5418.5418.54
150 day SMA18.6418.6418.64
200 day SMA18.5918.5918.58

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top