PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 17.83 and 17.99
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.85 |
| Intraday Target 3 | 17.964933333333 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90980 (-0.86%) | 18.04040 | 17.90980 - 18.07520 | 1.04 times | Tue 30 June 2026 | 18.06490 (1.55%) | 17.78860 | 17.78000 - 18.19630 | 1.28 times | Mon 29 June 2026 | 17.78960 (-3.32%) | 19.70940 | 17.78960 - 19.70940 | 0.72 times | Fri 26 June 2026 | 18.40140 (-0.99%) | 18.56070 | 18.14900 - 18.56350 | 0 times | Thu 25 June 2026 | 18.58580 (3.2%) | 18.03340 | 18.03340 - 18.58580 | 1.68 times | Wed 24 June 2026 | 18.00890 (-2.93%) | 18.57060 | 17.94530 - 18.65430 | 1.84 times | Tue 23 June 2026 | 18.55230 (3.17%) | 17.96420 | 17.93090 - 18.58640 | 1.76 times | Mon 22 June 2026 | 17.98180 (-7.44%) | 18.10260 | 17.98180 - 18.13490 | 1.52 times | Thu 18 June 2026 | 19.42740 (7.25%) | 19.46060 | 19.42740 - 19.46060 | 0.16 times | Wed 17 June 2026 | 18.11470 (-2.1%) | 18.11470 | 18.11470 - 18.11470 | 0 times | Tue 16 June 2026 | 18.50380 (2.05%) | 18.10930 | 18.07960 - 18.56950 | 1.76 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 16.88 and 18.81
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.4664 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90980 (-2.67%) | 19.70940 | 17.78000 - 19.70940 | 0.5523 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 1.2355 times | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.6395 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 1.061 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.4971 times | Fri 29 May 2026 | 18.55110 (-1.37%) | 19.71740 | 18.30760 - 19.73900 | 0.9302 times | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.2355 times | Fri 15 May 2026 | 18.38230 (-2.41%) | 18.77910 | 18.35590 - 18.90170 | 1.061 times | Thu 07 May 2026 | 18.83680 (1.48%) | 18.57850 | 18.08370 - 18.95690 | 0.8721 times | Fri 01 May 2026 | 18.56180 (-7.29%) | 20.03050 | 18.27750 - 20.03920 | 0.9157 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.7151 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 17.83 and 17.99
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 17.964933333333 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90980 (-0.86%) | 18.04040 | 17.90980 - 18.07520 | 0.0475 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.2066 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 1.0347 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.181 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.7112 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.8373 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.053 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.8519 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.8263 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.2505 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.691 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 16.03 and 19.22
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 18.594933333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 17.90980 (-3.38%) | 18.58100 | 17.33840 - 20.53660 | 6.4617 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 3.3077 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.2305 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 17.73900 | 14.33300 - 18.61200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.59 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.15 | 18.2 |
| 12 day EMA | 18.23 | 18.29 | 18.33 |
| 20 day EMA | 18.32 | 18.36 | 18.39 |
| 35 day EMA | 18.46 | 18.49 | 18.51 |
| 50 day EMA | 18.57 | 18.6 | 18.62 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.17 | 18.27 |
| 12 day SMA | 18.29 | 18.37 | 18.39 |
| 20 day SMA | 18.39 | 18.41 | 18.42 |
| 35 day SMA | 18.48 | 18.51 | 18.53 |
| 50 day SMA | 18.59 | 18.61 | 18.62 |
| 100 day SMA | 18.63 | 18.64 | 18.67 |
| 150 day SMA | 18.66 | 18.66 | 18.67 |
| 200 day SMA | 18.77 | 18.78 | 18.79 |


