ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.86 and 19.3

Intraday Target 118.49
Intraday Target 218.78
Intraday Target 318.932733333333
Intraday Target 419.23
Intraday Target 519.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 19.08110 (2.49%) 18.63600 18.63600 - 19.08110 0.1754 times
Thu 02 April 2026 18.61680 (0.61%) 18.48620 18.33670 - 18.61680 0.9649 times
Wed 01 April 2026 18.50400 (0.81%) 18.38310 18.38310 - 18.50400 0.9649 times
Tue 31 March 2026 18.35600 (-1%) 18.53210 18.32890 - 18.53210 1.5789 times
Mon 30 March 2026 18.54150 (2.23%) 18.15910 18.15910 - 18.57490 1.4035 times
Fri 27 March 2026 18.13740 (-2.2%) 18.52880 17.91080 - 18.52880 0.7895 times
Thu 26 March 2026 18.54460 (0.39%) 18.48260 18.48260 - 18.59600 2.193 times
Wed 25 March 2026 18.47300 (-4%) 19.26620 18.47300 - 19.26620 1.4912 times
Tue 24 March 2026 19.24360 (-0.29%) 19.32570 18.60840 - 19.36750 0.4386 times
Mon 23 March 2026 19.29900 (5.04%) 18.35540 18.35540 - 19.29900 0 times
Fri 20 March 2026 18.37280 (-1.72%) 18.67310 18.36420 - 18.67310 0.5263 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.86 and 19.3

Weekly Target 118.49
Weekly Target 218.78
Weekly Target 318.932733333333
Weekly Target 419.23
Weekly Target 519.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 19.08110 (2.49%) 18.63600 18.63600 - 19.08110 0.0293 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.8211 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.8211 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.393 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 2.434 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.7155 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.5249 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.6745 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-1.71%) 18.72500 18.29800 - 19.97480 0.5865 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.5718 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.71 and 19.45

Monthly Target 118.09
Monthly Target 218.58
Monthly Target 318.832966666667
Monthly Target 419.33
Monthly Target 519.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 19.08110 (3.95%) 18.38310 18.33670 - 19.08110 0.1201 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 2.3412 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 1.1456 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.4407 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.1656 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.1306 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.7109 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.9455 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 18.42 and 21.2

Yearly Target 116.34
Yearly Target 217.71
Yearly Target 319.123233333333
Yearly Target 420.49
Yearly Target 521.91

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 April 2026 19.08110 (2.94%) 18.58100 17.75200 - 20.53660 4.8791 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 4.7872 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.3337 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.85

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PoundSterling GBPSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.66
20 day DMA 18.62
35 day DMA 18.61
50 day DMA 18.77
100 day DMA 18.65
150 day DMA 18.88
200 day DMA 19.05

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.5318.48
12 day EMA18.6218.5418.53
20 day EMA18.6318.5818.58
35 day EMA18.718.6818.68
50 day EMA18.7518.7418.75

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.4318.42
12 day SMA18.6618.5618.55
20 day SMA18.6218.618.58
35 day SMA18.6118.618.61
50 day SMA18.7718.7718.77
100 day SMA18.6518.6418.63
150 day SMA18.8818.8818.89
200 day SMA19.0519.0519.05

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top