ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.83 and 17.99

Intraday Target 117.8
Intraday Target 217.85
Intraday Target 317.964933333333
Intraday Target 418.02
Intraday Target 518.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 17.90980 (-0.86%) 18.04040 17.90980 - 18.07520 1.04 times
Tue 30 June 2026 18.06490 (1.55%) 17.78860 17.78000 - 18.19630 1.28 times
Mon 29 June 2026 17.78960 (-3.32%) 19.70940 17.78960 - 19.70940 0.72 times
Fri 26 June 2026 18.40140 (-0.99%) 18.56070 18.14900 - 18.56350 0 times
Thu 25 June 2026 18.58580 (3.2%) 18.03340 18.03340 - 18.58580 1.68 times
Wed 24 June 2026 18.00890 (-2.93%) 18.57060 17.94530 - 18.65430 1.84 times
Tue 23 June 2026 18.55230 (3.17%) 17.96420 17.93090 - 18.58640 1.76 times
Mon 22 June 2026 17.98180 (-7.44%) 18.10260 17.98180 - 18.13490 1.52 times
Thu 18 June 2026 19.42740 (7.25%) 19.46060 19.42740 - 19.46060 0.16 times
Wed 17 June 2026 18.11470 (-2.1%) 18.11470 18.11470 - 18.11470 0 times
Tue 16 June 2026 18.50380 (2.05%) 18.10930 18.07960 - 18.56950 1.76 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 16.88 and 18.81

Weekly Target 116.54
Weekly Target 217.22
Weekly Target 318.4664
Weekly Target 419.15
Weekly Target 520.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 17.90980 (-2.67%) 19.70940 17.78000 - 19.70940 0.5523 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.2355 times
Thu 18 June 2026 19.42740 (2.98%) 18.88900 18.07960 - 19.46060 0.6395 times
Fri 12 June 2026 18.86510 (1.63%) 18.58760 17.33840 - 18.86740 1.061 times
Fri 05 June 2026 18.56260 (0.06%) 18.58270 18.17240 - 19.96670 1.4971 times
Fri 29 May 2026 18.55110 (-1.37%) 19.71740 18.30760 - 19.73900 0.9302 times
Fri 22 May 2026 18.80950 (2.32%) 19.47030 17.91810 - 19.58170 1.2355 times
Fri 15 May 2026 18.38230 (-2.41%) 18.77910 18.35590 - 18.90170 1.061 times
Thu 07 May 2026 18.83680 (1.48%) 18.57850 18.08370 - 18.95690 0.8721 times
Fri 01 May 2026 18.56180 (-7.29%) 20.03050 18.27750 - 20.03920 0.9157 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.7151 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.83 and 17.99

Monthly Target 117.8
Monthly Target 217.85
Monthly Target 317.964933333333
Monthly Target 418.02
Monthly Target 518.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 17.90980 (-0.86%) 18.04040 17.90980 - 18.07520 0.0475 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.2066 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 1.0347 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.181 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.7112 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.8373 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.053 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.8519 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.8263 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.2505 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.691 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.03 and 19.22

Yearly Target 115.4
Yearly Target 216.65
Yearly Target 318.594933333333
Yearly Target 419.85
Yearly Target 521.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 17.90980 (-3.38%) 18.58100 17.33840 - 20.53660 6.4617 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 3.3077 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2305 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.17

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.29
20 day DMA 18.39
35 day DMA 18.48
50 day DMA 18.59
100 day DMA 18.63
150 day DMA 18.66
200 day DMA 18.77

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.1518.2
12 day EMA18.2318.2918.33
20 day EMA18.3218.3618.39
35 day EMA18.4618.4918.51
50 day EMA18.5718.618.62

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1718.27
12 day SMA18.2918.3718.39
20 day SMA18.3918.4118.42
35 day SMA18.4818.5118.53
50 day SMA18.5918.6118.62
100 day SMA18.6318.6418.67
150 day SMA18.6618.6618.67
200 day SMA18.7718.7818.79

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top