ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.08 and 18.12

Intraday Target 118.07
Intraday Target 218.09
Intraday Target 318.113133333333
Intraday Target 418.13
Intraday Target 518.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 18.10410 (-0.1%) 18.11600 18.09720 - 18.13810 0.4831 times
Thu 04 December 2025 18.12290 (-0.57%) 18.24790 18.12290 - 18.36050 1.6425 times
Wed 03 December 2025 18.22600 (-2.23%) 18.66850 18.15650 - 18.72600 1.1111 times
Tue 02 December 2025 18.64090 (-4.73%) 19.54360 18.52470 - 19.56310 1.6425 times
Mon 01 December 2025 19.56720 (7.18%) 18.28830 18.28830 - 19.75060 0.1932 times
Fri 28 November 2025 18.25680 (-0.02%) 18.17970 18.00750 - 18.25680 1.5942 times
Wed 26 November 2025 18.25980 (1.17%) 18.05970 18.05970 - 18.30710 0.9662 times
Tue 25 November 2025 18.04810 (-0.58%) 18.13170 17.81030 - 18.13170 1.5942 times
Mon 24 November 2025 18.15280 (0.98%) 18.01070 18.01070 - 18.21610 0.7729 times
Fri 21 November 2025 17.97680 (-1.88%) 18.31740 17.97680 - 18.31740 0 times
Thu 20 November 2025 18.32110 (4.52%) 17.55730 17.55730 - 18.38840 0.1932 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.27 and 18.93

Weekly Target 117
Weekly Target 217.55
Weekly Target 318.650633333333
Weekly Target 419.2
Weekly Target 520.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.4019 times
Fri 28 November 2025 18.25680 (1.56%) 18.01070 17.81030 - 18.30710 1.3618 times
Fri 21 November 2025 17.97680 (-0.8%) 18.15690 17.52880 - 18.38840 0.5474 times
Fri 14 November 2025 18.12120 (0.63%) 18.04220 17.87610 - 18.63290 0.534 times
Fri 07 November 2025 18.00810 (-0.11%) 18.22750 17.53420 - 18.50120 0.5741 times
Fri 31 October 2025 18.02820 (-2.84%) 19.90060 17.96050 - 19.90060 0.1469 times
Fri 24 October 2025 18.55460 (-0.39%) 18.62990 18.20850 - 19.02010 1.5754 times
Fri 17 October 2025 18.62750 (-5.27%) 19.76140 18.33580 - 19.76140 0.9613 times
Fri 10 October 2025 19.66450 (-1.01%) 19.87240 19.10060 - 19.93200 1.2283 times
Fri 03 October 2025 19.86520 (1.21%) 19.65030 19.65030 - 20.08730 1.6689 times
Fri 26 September 2025 19.62760 (-2.15%) 20.50220 19.62760 - 20.50220 1.5087 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.27 and 18.93

Monthly Target 117
Monthly Target 217.55
Monthly Target 318.650633333333
Monthly Target 419.2
Monthly Target 520.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.2181 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 2.6218 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 3.9675 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 2.1926 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times
Fri 28 February 2025 18.11900 (-0.99%) 17.85800 17.68400 - 18.41600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 17.75 and 20.86

Yearly Target 115.55
Yearly Target 216.83
Yearly Target 318.665766666667
Yearly Target 419.94
Yearly Target 521.78

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 18.10410 (0.86%) 17.82300 17.39100 - 20.50220 9.2589 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.7411 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.27
20 day DMA 18.24
35 day DMA 18.32
50 day DMA 18.71
100 day DMA 19.18
150 day DMA 19.19
200 day DMA 18.97

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3718.5
12 day EMA18.3118.3518.39
20 day EMA18.3418.3618.38
35 day EMA18.5518.5818.61
50 day EMA18.818.8318.86

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.5618.59
12 day SMA18.2718.2818.28
20 day SMA18.2418.2518.22
35 day SMA18.3218.3318.37
50 day SMA18.7118.7518.79
100 day SMA19.1819.219.21
150 day SMA19.1919.1919.19
200 day SMA18.9718.9718.97

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top