ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.82 and 18.59

Intraday Target 117.63
Intraday Target 218
Intraday Target 318.4025
Intraday Target 418.78
Intraday Target 519.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 18.37980 (-1.07%) 18.61830 18.02640 - 18.80130 0 times
Thu 19 February 2026 18.57860 (-0.42%) 18.64460 18.45660 - 18.64460 3.1395 times
Wed 18 February 2026 18.65770 (-0.95%) 18.85800 18.65770 - 18.92340 2.2093 times
Tue 17 February 2026 18.83650 (2.49%) 18.65480 18.44190 - 18.83650 0 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-2.92%) 18.92350 18.29800 - 18.92350 0 times
Thu 12 February 2026 18.93200 (0.14%) 18.89310 18.81770 - 18.95130 0.2326 times
Wed 11 February 2026 18.90600 (0.23%) 18.85630 18.80100 - 18.91820 3.0233 times
Tue 10 February 2026 18.86250 (-5.06%) 19.83950 18.86250 - 19.83950 0.3488 times
Mon 09 February 2026 19.86740 (6.26%) 18.72500 18.72500 - 19.97480 1.0465 times
Fri 06 February 2026 18.69760 (0.82%) 18.56630 18.56630 - 18.87620 2.2093 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.75 and 18.65

Weekly Target 117.55
Weekly Target 217.96
Weekly Target 318.4432
Weekly Target 418.86
Weekly Target 519.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.9369 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-1.71%) 18.72500 18.29800 - 19.97480 0.8147 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.7943 times
Fri 30 January 2026 19.10940 (0.84%) 18.97510 18.97510 - 20.03280 1.3849 times
Fri 23 January 2026 18.95090 (4.76%) 18.20580 18.03540 - 19.68940 0.9776 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 1.2016 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.8941 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.3646 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.6314 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.9369 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 16.95 and 19.46

Monthly Target 116.47
Monthly Target 217.43
Monthly Target 318.980933333333
Monthly Target 419.94
Monthly Target 521.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 18.37980 (-3.82%) 20.53660 18.02640 - 20.53660 0.8909 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 2.0527 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.6607 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.6108 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.4376 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.3471 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.88 and 19.46

Yearly Target 116.38
Yearly Target 217.38
Yearly Target 318.958266666667
Yearly Target 419.96
Yearly Target 521.54

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 18.37980 (-0.85%) 18.58100 17.95840 - 20.53660 2.8057 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 6.7255 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.4688 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.75
20 day DMA 18.98
35 day DMA 18.93
50 day DMA 18.81
100 day DMA 18.76
150 day DMA 19.06
200 day DMA 19.1

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6518.69
12 day EMA18.7318.7918.83
20 day EMA18.8118.8518.88
35 day EMA18.8118.8418.86
50 day EMA18.7518.7718.78

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5718.64
12 day SMA18.7518.7718.8
20 day SMA18.9819.0119.03
35 day SMA18.9318.9318.94
50 day SMA18.8118.8418.83
100 day SMA18.7618.7818.79
150 day SMA19.0619.0719.08
200 day SMA19.119.119.1

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top