ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 17.98 and 18.67

Intraday Target 117.82
Intraday Target 218.15
Intraday Target 318.499666666667
Intraday Target 418.83
Intraday Target 519.18

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 18.48170 (-1.17%) 18.73590 18.16640 - 18.85090 0.6742 times
Fri 13 March 2026 18.70080 (0.98%) 18.55640 18.46380 - 18.72150 1.4232 times
Thu 12 March 2026 18.51900 (-0.4%) 18.62710 18.49860 - 18.73950 0.8614 times
Wed 11 March 2026 18.59280 (1.52%) 18.29000 18.20590 - 18.59280 1.161 times
Tue 10 March 2026 18.31500 (-6.88%) 19.63590 18.31500 - 19.63590 1.2734 times
Mon 09 March 2026 19.66790 (7.97%) 18.25270 18.25270 - 19.87820 1.4981 times
Fri 06 March 2026 18.21660 (-2.4%) 18.66600 18.21660 - 18.66600 0 times
Thu 05 March 2026 18.66490 (1.52%) 18.38330 18.38330 - 18.66930 0 times
Wed 04 March 2026 18.38570 (0.77%) 18.24890 18.24890 - 18.44880 1.7228 times
Tue 03 March 2026 18.24460 (-3.35%) 18.86080 18.19080 - 18.86080 1.3858 times
Mon 02 March 2026 18.87680 (2.18%) 18.50010 18.50010 - 19.05490 1.2734 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.98 and 18.67

Weekly Target 117.82
Weekly Target 218.15
Weekly Target 318.499666666667
Weekly Target 418.83
Weekly Target 519.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 18.48170 (-1.17%) 18.73590 18.16640 - 18.85090 0.2786 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 2.5697 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.8111 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.6099 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.7121 times
Fri 13 February 2026 18.37880 (0%) 18.92350 18.29800 - 18.92350 0 times
Fri 13 February 2026 18.37880 (-1.71%) 18.72500 18.29800 - 19.97480 0.6192 times
Fri 06 February 2026 18.69760 (-2.15%) 20.53660 18.54470 - 20.53660 0.6037 times
Fri 30 January 2026 19.10940 (0.84%) 18.97510 18.97510 - 20.03280 1.0526 times
Fri 23 January 2026 18.95090 (4.76%) 18.20580 18.03540 - 19.68940 0.743 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 0.9133 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 17.47 and 19.18

Monthly Target 117.13
Monthly Target 217.81
Monthly Target 318.8421
Monthly Target 419.52
Monthly Target 520.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 18.48170 (0.04%) 18.50010 18.16640 - 19.87820 1.6648 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 1.2666 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.5929 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.2887 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.25 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.8916 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.0454 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.93 and 19.51

Yearly Target 116.41
Yearly Target 217.45
Yearly Target 318.992233333333
Yearly Target 420.03
Yearly Target 521.57

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 16 March 2026 18.48170 (-0.3%) 18.58100 17.95840 - 20.53660 4.358 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 5.2744 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.3676 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.59
20 day DMA 18.63
35 day DMA 18.8
50 day DMA 18.83
100 day DMA 18.63
150 day DMA 18.95
200 day DMA 19.07

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.6318.6
12 day EMA18.6218.6418.63
20 day EMA18.6518.6718.67
35 day EMA18.7218.7318.73
50 day EMA18.8118.8218.82

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.7618.66
12 day SMA18.5918.5918.6
20 day SMA18.6318.6218.61
35 day SMA18.818.8418.85
50 day SMA18.8318.8418.84
100 day SMA18.6318.6318.63
150 day SMA18.9518.9618.97
200 day SMA19.0719.0819.08

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top