ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 18.18 and 18.51

Intraday Target 118.11
Intraday Target 218.26
Intraday Target 318.430733333333
Intraday Target 418.58
Intraday Target 518.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 18.41190 (-1.02%) 18.60280 18.27750 - 18.60280 0.8122 times
Tue 28 April 2026 18.60160 (-0.33%) 18.68510 18.47910 - 18.77510 0.203 times
Mon 27 April 2026 18.66410 (-6.78%) 20.03050 18.66410 - 20.03920 1.0152 times
Fri 24 April 2026 20.02080 (7.77%) 18.59860 18.59860 - 20.08700 0.8122 times
Thu 23 April 2026 18.57750 (-1.94%) 18.92740 18.49220 - 18.92740 1.5228 times
Wed 22 April 2026 18.94520 (1.84%) 18.63970 18.63970 - 18.95580 0.8629 times
Tue 21 April 2026 18.60240 (-8.2%) 20.23080 18.23140 - 20.23080 1.0152 times
Mon 20 April 2026 20.26350 (7.56%) 18.86690 18.86690 - 20.26350 1.7766 times
Fri 17 April 2026 18.83870 (1.34%) 18.58850 18.58850 - 18.83870 0.4569 times
Thu 16 April 2026 18.59020 (-2.47%) 19.08190 18.52210 - 19.24940 1.5228 times
Wed 15 April 2026 19.06060 (1.26%) 18.84890 18.84890 - 19.06060 0.1015 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 17.46 and 19.23

Weekly Target 117.15
Weekly Target 217.78
Weekly Target 318.909533333333
Weekly Target 419.54
Weekly Target 520.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 18.41190 (-8.04%) 20.03050 18.27750 - 20.03920 0.4582 times
Fri 24 April 2026 20.02080 (6.27%) 18.86690 18.23140 - 20.26350 1.3517 times
Fri 17 April 2026 18.83870 (3.14%) 18.30350 18.30350 - 19.24940 0.9966 times
Fri 10 April 2026 18.26550 (-1.89%) 18.63600 18.06570 - 19.10680 0.3895 times
Thu 02 April 2026 18.61680 (2.64%) 18.15910 18.15910 - 18.61680 0.6415 times
Fri 27 March 2026 18.13740 (-1.28%) 18.35540 17.91080 - 19.36750 0.6415 times
Fri 20 March 2026 18.37280 (-1.75%) 18.73590 17.75200 - 18.85090 1.0882 times
Fri 13 March 2026 18.70080 (2.66%) 18.25270 18.20590 - 19.87820 1.9015 times
Fri 06 March 2026 18.21660 (-1.39%) 18.50010 18.19080 - 19.05490 1.3402 times
Fri 27 February 2026 18.47400 (0.51%) 18.41070 18.33790 - 19.19800 1.1913 times
Fri 20 February 2026 18.37980 (0.01%) 18.65480 18.02640 - 18.92340 0.5269 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.24 and 20.44

Monthly Target 116.72
Monthly Target 217.56
Monthly Target 318.9137
Monthly Target 419.76
Monthly Target 521.11

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 18.41190 (0.3%) 18.38310 18.06570 - 20.26350 1.3225 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 2.0562 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 1.0062 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 1.2654 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.0237 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.993 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.5026 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 0.8304 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPSCR are 16.69 and 19.47

Yearly Target 116.12
Yearly Target 217.26
Yearly Target 318.900166666667
Yearly Target 420.05
Yearly Target 521.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 18.41190 (-0.67%) 18.58100 17.75200 - 20.53660 5.484 times
Wed 31 December 2025 18.53690 (3.28%) 17.82300 17.39100 - 20.50220 4.2217 times
Tue 31 December 2024 17.94900 (4.25%) 17.21600 15.99700 - 19.46300 0 times
Fri 29 December 2023 17.21800 (9.71%) 15.56800 15.23200 - 18.36700 0 times
Fri 30 December 2022 15.69400 (-11.65%) 17.71500 12.56700 - 19.27300 0 times
Fri 31 December 2021 17.76300 (-36.25%) 27.85900 15.95000 - 29.93000 0 times
Thu 31 December 2020 27.86300 (61.7%) 17.06000 14.66500 - 28.89600 0 times
Tue 31 December 2019 17.23100 (-3.11%) 17.76730 13.86900 - 18.15000 0 times
Mon 31 December 2018 17.78400 (0.53%) 17.93500 15.93300 - 18.83700 0.2942 times
Wed 27 December 2017 17.69100 (14.7%) 15.58300 15.18700 - 17.84820 0 times
Fri 30 December 2016 15.42400 (0%) 17.73900 14.33300 - 18.61200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPSCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pound Sterling GBPSCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pound Sterling GBPSCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPSCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.95
20 day DMA 18.85
35 day DMA 18.72
50 day DMA 18.7
100 day DMA 18.76
150 day DMA 18.78
200 day DMA 18.99

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.919.05
12 day EMA18.8518.9318.99
20 day EMA18.8318.8718.9
35 day EMA18.818.8218.83
50 day EMA18.7218.7318.74

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.9618.96
12 day SMA18.9518.9818.95
20 day SMA18.8518.8418.84
35 day SMA18.7218.7618.74
50 day SMA18.718.718.7
100 day SMA18.7618.7618.77
150 day SMA18.7818.7918.8
200 day SMA18.9918.9919

Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top