Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPSCR
- GBPSCR Experts view
- Tomorrow's Movement GBPSCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPSCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 18.53 and 18.64
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.546833333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.57790 (0.66%) | 18.47230 | 18.47230 - 18.59030 | 1.0156 times | Thu 03 September 2026 | 18.45610 (-0.69%) | 18.58410 | 18.36680 - 18.59200 | 0.9375 times | Wed 02 September 2026 | 18.58350 (-0.57%) | 18.69380 | 18.47610 - 18.75780 | 1.1719 times | Tue 01 September 2026 | 18.68910 (-0.32%) | 18.75080 | 18.56500 - 18.78650 | 1.6797 times | Mon 31 August 2026 | 18.74920 (0.87%) | 18.59130 | 18.59130 - 18.74920 | 0.2344 times | Fri 28 August 2026 | 18.58820 (0.05%) | 18.58070 | 18.54810 - 18.63580 | 0 times | Thu 27 August 2026 | 18.57980 (-0.8%) | 18.73320 | 18.57790 - 18.73590 | 0.8594 times | Wed 26 August 2026 | 18.73040 (-0.31%) | 18.78660 | 18.65070 - 18.80480 | 1.5625 times | Tue 25 August 2026 | 18.78790 (0.15%) | 18.76750 | 18.67260 - 18.85080 | 1.9531 times | Mon 24 August 2026 | 18.75900 (-0.05%) | 18.76780 | 18.68330 - 18.82360 | 0.5859 times | Fri 21 August 2026 | 18.76900 (-0.39%) | 18.83830 | 18.72220 - 18.85200 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.26 and 18.68
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.577066666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.3856 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.3641 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 1.0204 times | Fri 14 August 2026 | 18.64310 (-4.35%) | 19.52370 | 18.48440 - 19.86850 | 1.2137 times | Fri 07 August 2026 | 19.49180 (7.3%) | 18.16930 | 18.02030 - 19.60150 | 0.9452 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 0.7197 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.5693 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.1493 times | Fri 10 July 2026 | 19.54760 (7.49%) | 18.61920 | 17.84100 - 19.54760 | 0.9237 times | Thu 02 July 2026 | 18.18480 (-1.18%) | 19.70940 | 17.78000 - 19.70940 | 0.7089 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 0.913 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.26 and 18.68
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.577066666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.57790 (-0.91%) | 18.75080 | 18.36680 - 18.78650 | 0.402 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.402 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.1569 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.0784 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.9248 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.0556 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.5294 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.7484 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.9412 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.7614 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.7386 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPSCR are 16.36 and 19.56
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 18.817633333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.57790 (0.22%) | 18.58100 | 17.33840 - 20.53660 | 7.2748 times | Wed 31 December 2025 | 18.53690 (3.28%) | 17.82300 | 17.39100 - 20.50220 | 2.5476 times | Tue 31 December 2024 | 17.94900 (4.25%) | 17.21600 | 15.99700 - 19.46300 | 0 times | Fri 29 December 2023 | 17.21800 (9.71%) | 15.56800 | 15.23200 - 18.36700 | 0 times | Fri 30 December 2022 | 15.69400 (-11.65%) | 17.71500 | 12.56700 - 19.27300 | 0 times | Fri 31 December 2021 | 17.76300 (-36.25%) | 27.85900 | 15.95000 - 29.93000 | 0 times | Thu 31 December 2020 | 27.86300 (61.7%) | 17.06000 | 14.66500 - 28.89600 | 0 times | Tue 31 December 2019 | 17.23100 (-3.11%) | 17.76730 | 13.86900 - 18.15000 | 0 times | Mon 31 December 2018 | 17.78400 (0.53%) | 17.93500 | 15.93300 - 18.83700 | 0.1776 times | Wed 27 December 2017 | 17.69100 (14.7%) | 15.58300 | 15.18700 - 17.84820 | 0 times | Fri 30 December 2016 | 15.42400 (0%) | 16.32400 | 14.33300 - 17.36510 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPSCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and PoundSterling GBPSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPSCR stock. Volume based technical analysis of PoundSterling GBPSCR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.59 | 18.65 |
| 12 day EMA | 18.64 | 18.65 | 18.68 |
| 20 day EMA | 18.62 | 18.62 | 18.64 |
| 35 day EMA | 18.55 | 18.55 | 18.56 |
| 50 day EMA | 18.47 | 18.47 | 18.47 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.61 | 18.64 |
| 12 day SMA | 18.68 | 18.69 | 18.71 |
| 20 day SMA | 18.71 | 18.76 | 18.81 |
| 35 day SMA | 18.54 | 18.52 | 18.51 |
| 50 day SMA | 18.46 | 18.46 | 18.45 |
| 100 day SMA | 18.55 | 18.56 | 18.55 |
| 150 day SMA | 18.61 | 18.62 | 18.62 |
| 200 day SMA | 18.62 | 18.61 | 18.61 |
Videos related to: PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
