FOREX Stock GBPSCR Historical charts - Pound Sterling / Seychelles Rupee
Historical charts for Stock GBPSCR - Share Pound Sterling / Seychelles Rupee trades in FOREX
Recent prices of GBPSCR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Sep 2026 | 18.37700 | 18.30700 to 18.38570 | 0.34% | 1.25 times |
| 25 Fri Sep 2026 | 18.31530 | 18.26440 to 18.34760 | 0.35% | 1.63 times |
| 24 Thu Sep 2026 | 18.25110 | 18.20610 to 18.35330 | -0.26% | 0.13 times |
| 23 Wed Sep 2026 | 18.29860 | 18.25260 to 18.50960 | -0.6% | 0.75 times |
| 22 Tue Sep 2026 | 18.40900 | 18.36610 to 18.57350 | -0.82% | 1.46 times |
| 21 Mon Sep 2026 | 18.56130 | 18.45960 to 18.57420 | 0.64% | 0.75 times |
| 18 Fri Sep 2026 | 18.44360 | 18.42730 to 18.51780 | -0.42% | 0 times |
| 17 Thu Sep 2026 | 18.52220 | 18.43530 to 18.62390 | -0.59% | 1.46 times |
| 16 Wed Sep 2026 | 18.63130 | 18.38230 to 18.69510 | 0.04% | 0.92 times |
| 15 Tue Sep 2026 | 18.62380 | 18.51520 to 18.63780 | 0.36% | 1.13 times |
| 14 Mon Sep 2026 | 18.55780 | 18.42140 to 18.62840 | -0.23% | 1.79 times |
| 11 Fri Sep 2026 | 18.60000 | 18.52700 to 18.60000 | 0.34% | 0 times |
Technical analysis forecast for GBPSCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPSCR GBPSCR at this time. Stock is falling and might fall more.
It appears as if GBPSCR GBPSCR gave a large move recently.
Stock of GBPSCR (GBPSCR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GBPSCR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.48. However, stock will show a bearish move below 18.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPSCR Historical charts - Share Pound Sterling / Seychelles Rupee
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


