UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1525.43 and 1542.89
| Intraday Target 1 | 1522.06 |
| Intraday Target 2 | 1528.79 |
| Intraday Target 3 | 1539.53 |
| Intraday Target 4 | 1546.26 |
| Intraday Target 5 | 1557 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1535.51950 (-0.67%) | 1546.73470 | 1532.80140 - 1550.26910 | 0.0191 times | Thu 25 June 2026 | 1545.94520 (0.17%) | 1543.56410 | 1538.01410 - 1549.16100 | 1.7595 times | Wed 24 June 2026 | 1543.34540 (0.55%) | 1535.50160 | 1533.42030 - 1548.48980 | 1.76 times | Tue 23 June 2026 | 1534.93370 (-0.28%) | 1539.32290 | 1530.00930 - 1542.21940 | 1.8967 times | Mon 22 June 2026 | 1539.28620 (0.18%) | 1532.38640 | 1530.23670 - 1541.47140 | 0.0402 times | Thu 18 June 2026 | 1536.52040 (0.68%) | 1525.73970 | 1519.52510 - 1543.63110 | 0.7151 times | Wed 17 June 2026 | 1526.15610 (0.95%) | 1511.55060 | 1509.36430 - 1532.98530 | 1.6759 times | Tue 16 June 2026 | 1511.78990 (-0.08%) | 1514.23080 | 1505.75000 - 1521.57640 | 1.564 times | Mon 15 June 2026 | 1513.01140 (-0.37%) | 1510.51110 | 1503.97830 - 1522.03620 | 0.5695 times | Fri 12 June 2026 | 1518.60850 (-0%) | 1518.20070 | 1515.21300 - 1523.75180 | 0 times | Thu 11 June 2026 | 1518.65440 (-0.41%) | 1525.39300 | 1515.47550 - 1533.96320 | 1.9855 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1532.76 and 1553.02
| Weekly Target 1 | 1518.34 |
| Weekly Target 2 | 1526.93 |
| Weekly Target 3 | 1538.5993 |
| Weekly Target 4 | 1547.19 |
| Weekly Target 5 | 1558.86 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.1745 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 0.9705 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.1482 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.2017 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.4862 times | Fri 22 May 2026 | 1521.08570 (1.55%) | 1500.16430 | 1488.05990 - 1521.40100 | 1.1418 times | Fri 15 May 2026 | 1497.89630 (2.74%) | 1474.98570 | 1473.11000 - 1507.83490 | 0.994 times | Thu 07 May 2026 | 1457.92310 (-0.9%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.599 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.7647 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.5195 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.8471 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1518.73 and 1579.15
| Monthly Target 1 | 1472.86 |
| Monthly Target 2 | 1504.19 |
| Monthly Target 3 | 1533.278 |
| Monthly Target 4 | 1564.61 |
| Monthly Target 5 | 1593.69 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1535.51950 (1.86%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.7885 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.3413 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.5658 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.7057 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.6177 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.7352 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.6775 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.5004 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.7905 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2774 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1477.34 and 1620.55
| Yearly Target 1 | 1362.47 |
| Yearly Target 2 | 1449 |
| Yearly Target 3 | 1505.6804666667 |
| Yearly Target 4 | 1592.2 |
| Yearly Target 5 | 1648.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1535.51950 (6.3%) | 1444.35610 | 1419.15700 - 1562.36490 | 7.7291 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 2.2385 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0324 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1532.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1529 and price is deviating by 14 points
Upper Bollinger band is at 1555 and lower is at 1503, while middle bands are at 1516 and 1542
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.14 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1539.81 |
| 12 day DMA | 1529.06 |
| 20 day DMA | 1528.23 |
| 35 day DMA | 1512.79 |
| 50 day DMA | 1501.9 |
| 100 day DMA | 1487.32 |
| 150 day DMA | 1478.78 |
| 200 day DMA | 1463.67 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.87 | 1539.05 | 1535.61 |
| 12 day EMA | 1532.27 | 1531.68 | 1529.09 |
| 20 day EMA | 1526.28 | 1525.31 | 1523.14 |
| 35 day EMA | 1515.2 | 1514 | 1512.12 |
| 50 day EMA | 1503.64 | 1502.34 | 1500.56 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.81 | 1540.01 | 1536.05 |
| 12 day SMA | 1529.06 | 1528.3 | 1526.95 |
| 20 day SMA | 1528.23 | 1526.18 | 1524.05 |
| 35 day SMA | 1512.79 | 1511.06 | 1509.08 |
| 50 day SMA | 1501.9 | 1500.6 | 1499.24 |
| 100 day SMA | 1487.32 | 1486.26 | 1485.11 |
| 150 day SMA | 1478.78 | 1478.2 | 1477.69 |
| 200 day SMA | 1463.67 | 1463 | 1462.26 |


