ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1525.43 and 1542.89

Intraday Target 11522.06
Intraday Target 21528.79
Intraday Target 31539.53
Intraday Target 41546.26
Intraday Target 51557

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1535.51950 (-0.67%) 1546.73470 1532.80140 - 1550.26910 0.0191 times
Thu 25 June 2026 1545.94520 (0.17%) 1543.56410 1538.01410 - 1549.16100 1.7595 times
Wed 24 June 2026 1543.34540 (0.55%) 1535.50160 1533.42030 - 1548.48980 1.76 times
Tue 23 June 2026 1534.93370 (-0.28%) 1539.32290 1530.00930 - 1542.21940 1.8967 times
Mon 22 June 2026 1539.28620 (0.18%) 1532.38640 1530.23670 - 1541.47140 0.0402 times
Thu 18 June 2026 1536.52040 (0.68%) 1525.73970 1519.52510 - 1543.63110 0.7151 times
Wed 17 June 2026 1526.15610 (0.95%) 1511.55060 1509.36430 - 1532.98530 1.6759 times
Tue 16 June 2026 1511.78990 (-0.08%) 1514.23080 1505.75000 - 1521.57640 1.564 times
Mon 15 June 2026 1513.01140 (-0.37%) 1510.51110 1503.97830 - 1522.03620 0.5695 times
Fri 12 June 2026 1518.60850 (-0%) 1518.20070 1515.21300 - 1523.75180 0 times
Thu 11 June 2026 1518.65440 (-0.41%) 1525.39300 1515.47550 - 1533.96320 1.9855 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1532.76 and 1553.02

Weekly Target 11518.34
Weekly Target 21526.93
Weekly Target 31538.5993
Weekly Target 41547.19
Weekly Target 51558.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.1745 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 0.9705 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.1482 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.2017 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.4862 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.1418 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 0.994 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.599 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.7647 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.5195 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.8471 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1518.73 and 1579.15

Monthly Target 11472.86
Monthly Target 21504.19
Monthly Target 31533.278
Monthly Target 41564.61
Monthly Target 51593.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1535.51950 (1.86%) 1507.57020 1501.94960 - 1562.36490 1.7885 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.3413 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.5658 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.7057 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.6177 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.7352 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.6775 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.5004 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.7905 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.2774 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1477.34 and 1620.55

Yearly Target 11362.47
Yearly Target 21449
Yearly Target 31505.6804666667
Yearly Target 41592.2
Yearly Target 51648.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 June 2026 1535.51950 (6.3%) 1444.35610 1419.15700 - 1562.36490 7.7291 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.2385 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0324 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1532.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1529 and price is deviating by 14 points

Upper Bollinger band is at 1555 and lower is at 1503, while middle bands are at 1516 and 1542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1532.14 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1539.81
12 day DMA 1529.06
20 day DMA 1528.23
35 day DMA 1512.79
50 day DMA 1501.9
100 day DMA 1487.32
150 day DMA 1478.78
200 day DMA 1463.67

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1537.871539.051535.61
12 day EMA1532.271531.681529.09
20 day EMA1526.281525.311523.14
35 day EMA1515.215141512.12
50 day EMA1503.641502.341500.56

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.811540.011536.05
12 day SMA1529.061528.31526.95
20 day SMA1528.231526.181524.05
35 day SMA1512.791511.061509.08
50 day SMA1501.91500.61499.24
100 day SMA1487.321486.261485.11
150 day SMA1478.781478.21477.69
200 day SMA1463.6714631462.26

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top