ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1332.66 and 1345.31

Intraday Target 11329.76
Intraday Target 21335.55
Intraday Target 31342.4083
Intraday Target 41348.2
Intraday Target 51355.06

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1341.35040 (-0.59%) 1349.22810 1336.61210 - 1349.26240 0 times
Thu 10 September 2026 1349.27100 (0.7%) 1340.21690 1336.04830 - 1350.69500 1.0032 times
Wed 09 September 2026 1339.95410 (-0.03%) 1340.20560 1334.40040 - 1342.02140 0.7297 times
Tue 08 September 2026 1340.33920 (-0.35%) 1344.40120 1336.48680 - 1346.77120 0.7661 times
Fri 04 September 2026 1345.08870 (-0.84%) 1356.41180 1344.12710 - 1359.13220 2.0234 times
Thu 03 September 2026 1356.45400 (-0.2%) 1359.41280 1354.88490 - 1363.19980 1.1245 times
Wed 02 September 2026 1359.20410 (-1.03%) 1373.10900 1356.98760 - 1374.08590 2.1372 times
Tue 01 September 2026 1373.39060 (0.49%) 1367.60830 1364.08660 - 1375.43580 2.1355 times
Mon 31 August 2026 1366.69140 (-0.71%) 1378.06720 1365.90350 - 1379.32060 0.0804 times
Fri 28 August 2026 1376.50060 (-0.3%) 1380.60880 1371.16540 - 1381.76190 0 times
Thu 27 August 2026 1380.65600 (-0.25%) 1384.05140 1377.09850 - 1384.99590 2.2451 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1329.73 and 1346.02

Weekly Target 11325.85
Weekly Target 21333.6
Weekly Target 31342.1486
Weekly Target 41349.9
Weekly Target 51358.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1341.35040 (-0.28%) 1344.40120 1334.40040 - 1350.69500 0.3731 times
Fri 04 September 2026 1345.08870 (-2.28%) 1378.06720 1344.12710 - 1379.32060 1.12 times
Fri 28 August 2026 1376.50060 (-0.7%) 1385.84210 1371.16540 - 1388.18850 1.1109 times
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 0.8453 times
Fri 14 August 2026 1416.53080 (0.62%) 1407.95180 1407.94900 - 1426.00320 0.78 times
Fri 07 August 2026 1407.86110 (-2.42%) 1436.71600 1406.97120 - 1436.71600 1.1083 times
Fri 31 July 2026 1442.79830 (-1.14%) 1458.99940 1418.74740 - 1472.02460 0.929 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.6248 times
Fri 17 July 2026 1487.80490 (-0.76%) 1499.76160 1476.84190 - 1508.91360 1.5145 times
Fri 10 July 2026 1499.17080 (-2.58%) 1530.25840 1497.01360 - 1543.48780 1.594 times
Thu 02 July 2026 1538.90800 (0.22%) 1535.68000 1535.68000 - 1559.05510 1.1654 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1317.36 and 1358.39

Monthly Target 11309.36
Monthly Target 21325.36
Monthly Target 31350.3955333333
Monthly Target 41366.39
Monthly Target 51391.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1341.35040 (-1.85%) 1367.60830 1334.40040 - 1375.43580 0.378 times
Mon 31 August 2026 1366.69140 (-5.27%) 1436.71600 1365.90350 - 1436.71600 0.9841 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.3409 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.663 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.1376 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3279 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.4466 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.5239 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6235 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5746 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4243 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1223.89 and 1451.86

Yearly Target 11184.74
Yearly Target 21263.05
Yearly Target 31412.7052333333
Yearly Target 41491.01
Yearly Target 51640.67

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 1341.35040 (-7.14%) 1444.35610 1334.40040 - 1562.36490 8.2988 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.6769 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0243 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1158.02000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1358.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1375 and price is deviating by 24 points

Upper Bollinger band is at 1423 and lower is at 1327, while middle bands are at 1351 and 1399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.28 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1343.2
12 day DMA 1359.42
20 day DMA 1374.48
35 day DMA 1398.75
50 day DMA 1427.96
100 day DMA 1467.17
150 day DMA 1469.48
200 day DMA 1467.35

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.251348.71348.42
12 day EMA1358.521361.641363.89
20 day EMA1373.181376.531379.4
35 day EMA1401.551405.091408.38
50 day EMA1429.151432.731436.13

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.21346.221348.21
12 day SMA1359.421362.791365.54
20 day SMA1374.481378.311381.72
35 day SMA1398.751402.571406.21
50 day SMA1427.961432.181436.19
100 day SMA1467.171468.421469.72
150 day SMA1469.481470.191470.89
200 day SMA1467.351467.981468.53

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top