ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1432.96 and 1450.44

Intraday Target 11429.39
Intraday Target 21436.54
Intraday Target 31446.8687
Intraday Target 41454.01
Intraday Target 51464.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1443.67750 (-0.71%) 1454.19930 1439.72620 - 1457.20240 0.8651 times
Tue 28 July 2026 1453.97120 (-0.78%) 1465.43470 1451.79090 - 1471.63840 2.3572 times
Mon 27 July 2026 1465.44870 (0.41%) 1458.99940 1458.49490 - 1472.02460 0.3036 times
Fri 24 July 2026 1459.47580 (-1.06%) 1475.07340 1459.19860 - 1475.46970 0 times
Thu 23 July 2026 1475.07150 (-0.11%) 1476.63230 1465.32780 - 1477.80590 0.5829 times
Wed 22 July 2026 1476.64380 (-0.28%) 1480.73070 1475.72540 - 1484.40040 0.5896 times
Tue 21 July 2026 1480.72360 (0.31%) 1475.70340 1470.89360 - 1482.35030 2.2189 times
Mon 20 July 2026 1476.09550 (-0.79%) 1488.38340 1475.35430 - 1490.24570 0.6398 times
Fri 17 July 2026 1487.80490 (0.55%) 1479.55710 1476.84190 - 1491.41030 1.4066 times
Thu 16 July 2026 1479.61930 (-0.5%) 1486.83480 1477.35160 - 1488.89020 1.0362 times
Wed 15 July 2026 1487.11450 (-0.02%) 1488.14810 1484.49650 - 1494.15980 3.2031 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1425.55 and 1457.85

Weekly Target 11419.51
Weekly Target 21431.59
Weekly Target 31451.8094333333
Weekly Target 41463.89
Weekly Target 51484.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1443.67750 (-1.08%) 1458.99940 1439.72620 - 1472.02460 0.4542 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.5193 times
Fri 17 July 2026 1487.80490 (-0.76%) 1499.76160 1476.84190 - 1508.91360 1.2587 times
Fri 10 July 2026 1499.17080 (-2.58%) 1530.25840 1497.01360 - 1543.48780 1.3248 times
Thu 02 July 2026 1538.90800 (0.22%) 1535.68000 1535.68000 - 1559.05510 0.9685 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.2909 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.0667 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.2619 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.3207 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5344 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.2549 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1382.04 and 1501.37

Monthly Target 11361.49
Monthly Target 21402.58
Monthly Target 31480.8196
Monthly Target 41521.91
Monthly Target 51600.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1443.67750 (-6.83%) 1549.56250 1439.72620 - 1559.05510 1.2903 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.726 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.1806 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3782 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.5014 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.5437 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6471 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5963 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4404 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.6958 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.2441 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1359.81 and 1503.02

Yearly Target 11331.86
Yearly Target 21387.77
Yearly Target 31475.0664666667
Yearly Target 41530.98
Yearly Target 51618.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 29 July 2026 1443.67750 (-0.06%) 1444.35610 1419.15700 - 1562.36490 8.0479 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.9242 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0279 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1472.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.81

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1491 and price is deviating by 28 points

Upper Bollinger band is at 1546 and lower is at 1437, while middle bands are at 1464 and 1519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.76 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1459.53
12 day DMA 1472.75
20 day DMA 1490.84
35 day DMA 1508.11
50 day DMA 1510.04
100 day DMA 1497.49
150 day DMA 1482.58
200 day DMA 1474.62

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.771464.821470.24
12 day EMA1472.571477.821482.16
20 day EMA1484.161488.421492.04
35 day EMA1493.911496.871499.4
50 day EMA1503.311505.741507.85

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.531466.121471.47
12 day SMA1472.751477.31481.06
20 day SMA1490.841496.141500.56
35 day SMA1508.111510.571513.59
50 day SMA1510.041511.131511.92
100 day SMA1497.491497.891497.88
150 day SMA1482.581482.791482.91
200 day SMA1474.621474.451474.22

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top