UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1480.87 and 1499.7
| Intraday Target 1 | 1476.99 |
| Intraday Target 2 | 1484.75 |
| Intraday Target 3 | 1495.8221333333 |
| Intraday Target 4 | 1503.58 |
| Intraday Target 5 | 1514.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1492.51710 (-0.36%) | 1500.16430 | 1488.05990 - 1506.88940 | 1.8207 times | Fri 15 May 2026 | 1497.89630 (0.29%) | 1493.63790 | 1493.62050 - 1507.83490 | 1.532 times | Thu 14 May 2026 | 1493.62750 (0.26%) | 1490.09940 | 1488.40360 - 1495.05780 | 1.4728 times | Wed 13 May 2026 | 1489.76300 (-0.29%) | 1493.37100 | 1486.83060 - 1499.90540 | 0.5519 times | Tue 12 May 2026 | 1494.13720 (1.26%) | 1475.51520 | 1475.27980 - 1494.63410 | 1.4996 times | Mon 11 May 2026 | 1475.54920 (1.21%) | 1474.98570 | 1473.11000 - 1475.70040 | 0.0475 times | Thu 07 May 2026 | 1457.92310 (0.86%) | 1445.68930 | 1445.68930 - 1458.72060 | 0.7021 times | Wed 06 May 2026 | 1445.46540 (-2%) | 1474.47780 | 1439.21340 - 1474.47780 | 0.043 times | Tue 05 May 2026 | 1474.90290 (-0.12%) | 1476.79330 | 1466.42410 - 1478.38980 | 0.6737 times | Mon 04 May 2026 | 1476.65830 (0.37%) | 1471.28650 | 1463.64310 - 1479.48160 | 1.6566 times | Fri 01 May 2026 | 1471.16400 (-0.27%) | 1475.05600 | 1466.60660 - 1476.76120 | 0.77 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1480.87 and 1499.7
| Weekly Target 1 | 1476.99 |
| Weekly Target 2 | 1484.75 |
| Weekly Target 3 | 1495.8221333333 |
| Weekly Target 4 | 1503.58 |
| Weekly Target 5 | 1514.65 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1492.51710 (-0.36%) | 1500.16430 | 1488.05990 - 1506.88940 | 0.431 times | Fri 15 May 2026 | 1497.89630 (2.74%) | 1474.98570 | 1473.11000 - 1507.83490 | 1.2083 times | Thu 07 May 2026 | 1457.92310 (-0.9%) | 1471.28650 | 1439.21340 - 1479.48160 | 0.7281 times | Fri 01 May 2026 | 1471.16400 (-0.37%) | 1476.60690 | 1466.60660 - 1493.07620 | 0.9295 times | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.847 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 1.0297 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.7896 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.5813 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.2172 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.2384 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.6826 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1465.87 and 1534.49
| Monthly Target 1 | 1411.23 |
| Monthly Target 2 | 1451.88 |
| Monthly Target 3 | 1479.8551333333 |
| Monthly Target 4 | 1520.5 |
| Monthly Target 5 | 1548.48 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1492.51710 (1.18%) | 1475.05600 | 1439.21340 - 1507.83490 | 1.0833 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 2.0322 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.2138 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.8018 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.9542 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.8793 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.6494 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.026 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.36 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1455.84 and 1573.83
| Yearly Target 1 | 1364.95 |
| Yearly Target 2 | 1428.73 |
| Yearly Target 3 | 1482.9403 |
| Yearly Target 4 | 1546.72 |
| Yearly Target 5 | 1600.93 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1492.51710 (3.32%) | 1444.35610 | 1419.15700 - 1537.14680 | 7.0555 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 2.9025 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0421 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1483.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1479 and price is deviating by 13 points
Upper Bollinger band is at 1504 and lower is at 1454, while middle bands are at 1467 and 1492
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.07 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1493.59 |
| 12 day DMA | 1478.73 |
| 20 day DMA | 1478.69 |
| 35 day DMA | 1484.04 |
| 50 day DMA | 1485.54 |
| 100 day DMA | 1469.02 |
| 150 day DMA | 1463.32 |
| 200 day DMA | 1445.5 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1490.38 | 1489.31 | 1485.02 |
| 12 day EMA | 1483.87 | 1482.3 | 1479.47 |
| 20 day EMA | 1481.86 | 1480.74 | 1478.94 |
| 35 day EMA | 1481.72 | 1481.08 | 1480.09 |
| 50 day EMA | 1483.82 | 1483.46 | 1482.87 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.59 | 1490.19 | 1482.2 |
| 12 day SMA | 1478.73 | 1478.39 | 1476.33 |
| 20 day SMA | 1478.69 | 1477.38 | 1476.43 |
| 35 day SMA | 1484.04 | 1484.52 | 1484.64 |
| 50 day SMA | 1485.54 | 1484.93 | 1484.64 |
| 100 day SMA | 1469.02 | 1468.85 | 1468.62 |
| 150 day SMA | 1463.32 | 1462.81 | 1462.23 |
| 200 day SMA | 1445.5 | 1444.95 | 1444.35 |


