Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1497.76 and 1510.31
| Intraday Target 1 | 1494.07 |
| Intraday Target 2 | 1501.44 |
| Intraday Target 3 | 1506.6168333333 |
| Intraday Target 4 | 1513.99 |
| Intraday Target 5 | 1519.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1508.82220 (-0.09%) | 1511.12020 | 1499.23960 - 1511.78870 | 1.7639 times | Thu 02 April 2026 | 1510.20490 (-0.19%) | 1513.05290 | 1507.16060 - 1523.90350 | 0.7693 times | Wed 01 April 2026 | 1513.07510 (0.58%) | 1504.72240 | 1497.02390 - 1517.11820 | 0.9236 times | Tue 31 March 2026 | 1504.32860 (-0.82%) | 1516.98840 | 1504.12830 - 1537.14680 | 0.3135 times | Mon 30 March 2026 | 1516.76190 (0.55%) | 1508.40770 | 1508.40770 - 1521.98060 | 0.6557 times | Fri 27 March 2026 | 1508.44000 (-0.04%) | 1509.03590 | 1503.49220 - 1515.32200 | 0.5894 times | Thu 26 March 2026 | 1509.09110 (0.45%) | 1502.28990 | 1502.14900 - 1515.46410 | 1.6589 times | Wed 25 March 2026 | 1502.29550 (0.26%) | 1497.97780 | 1490.98240 - 1507.96220 | 1.7859 times | Tue 24 March 2026 | 1498.40900 (0.8%) | 1493.92920 | 1486.85360 - 1505.65240 | 0.0029 times | Mon 23 March 2026 | 1486.46050 (-1.28%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.5368 times | Fri 20 March 2026 | 1505.73870 (1.03%) | 1490.34940 | 1487.50110 - 1506.76980 | 0.7686 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1497.76 and 1510.31
| Weekly Target 1 | 1494.07 |
| Weekly Target 2 | 1501.44 |
| Weekly Target 3 | 1506.6168333333 |
| Weekly Target 4 | 1513.99 |
| Weekly Target 5 | 1519.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1508.82220 (-0.09%) | 1511.12020 | 1499.23960 - 1511.78870 | 0.5359 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.8087 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.6933 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.7228 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 2.3408 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 1.1975 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 1.1609 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.392 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times | Fri 13 February 2026 | 1440.62680 (-1.6%) | 1464.02870 | 1432.85630 - 1468.29460 | 0.1483 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.9241 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1502.92 and 1529.8
| Monthly Target 1 | 1483.04 |
| Monthly Target 2 | 1495.93 |
| Monthly Target 3 | 1509.9165333333 |
| Monthly Target 4 | 1522.81 |
| Monthly Target 5 | 1536.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1508.82220 (0.3%) | 1504.72240 | 1497.02390 - 1523.90350 | 0.4451 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 3.0725 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 1.1127 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.3243 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.2203 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.9013 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.424 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.4996 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1463.99 and 1581.98
| Yearly Target 1 | 1370.39 |
| Yearly Target 2 | 1439.6 |
| Yearly Target 3 | 1488.3753333333 |
| Yearly Target 4 | 1557.59 |
| Yearly Target 5 | 1606.37 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1508.82220 (4.45%) | 1444.35610 | 1419.15700 - 1537.14680 | 5.92 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 4.0217 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0583 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1503.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 15 points
Upper Bollinger band is at 1525 and lower is at 1468, while middle bands are at 1482 and 1511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.12 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1510.64 |
| 12 day DMA | 1504.5 |
| 20 day DMA | 1495.83 |
| 35 day DMA | 1475.41 |
| 50 day DMA | 1467.47 |
| 100 day DMA | 1465.82 |
| 150 day DMA | 1447.75 |
| 200 day DMA | 1429.51 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.11 | 1509.25 | 1508.78 |
| 12 day EMA | 1503.4 | 1502.42 | 1501 |
| 20 day EMA | 1495.53 | 1494.13 | 1492.44 |
| 35 day EMA | 1484.4 | 1482.96 | 1481.36 |
| 50 day EMA | 1472 | 1470.5 | 1468.88 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.64 | 1510.56 | 1510.34 |
| 12 day SMA | 1504.5 | 1502.59 | 1500.94 |
| 20 day SMA | 1495.83 | 1494.42 | 1492 |
| 35 day SMA | 1475.41 | 1473.49 | 1471.65 |
| 50 day SMA | 1467.47 | 1466.58 | 1465.7 |
| 100 day SMA | 1465.82 | 1465.29 | 1464.68 |
| 150 day SMA | 1447.75 | 1446.95 | 1446.08 |
| 200 day SMA | 1429.51 | 1428.88 | 1428.18 |
Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
