ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1480.87 and 1499.7

Intraday Target 11476.99
Intraday Target 21484.75
Intraday Target 31495.8221333333
Intraday Target 41503.58
Intraday Target 51514.65

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1492.51710 (-0.36%) 1500.16430 1488.05990 - 1506.88940 1.8207 times
Fri 15 May 2026 1497.89630 (0.29%) 1493.63790 1493.62050 - 1507.83490 1.532 times
Thu 14 May 2026 1493.62750 (0.26%) 1490.09940 1488.40360 - 1495.05780 1.4728 times
Wed 13 May 2026 1489.76300 (-0.29%) 1493.37100 1486.83060 - 1499.90540 0.5519 times
Tue 12 May 2026 1494.13720 (1.26%) 1475.51520 1475.27980 - 1494.63410 1.4996 times
Mon 11 May 2026 1475.54920 (1.21%) 1474.98570 1473.11000 - 1475.70040 0.0475 times
Thu 07 May 2026 1457.92310 (0.86%) 1445.68930 1445.68930 - 1458.72060 0.7021 times
Wed 06 May 2026 1445.46540 (-2%) 1474.47780 1439.21340 - 1474.47780 0.043 times
Tue 05 May 2026 1474.90290 (-0.12%) 1476.79330 1466.42410 - 1478.38980 0.6737 times
Mon 04 May 2026 1476.65830 (0.37%) 1471.28650 1463.64310 - 1479.48160 1.6566 times
Fri 01 May 2026 1471.16400 (-0.27%) 1475.05600 1466.60660 - 1476.76120 0.77 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1480.87 and 1499.7

Weekly Target 11476.99
Weekly Target 21484.75
Weekly Target 31495.8221333333
Weekly Target 41503.58
Weekly Target 51514.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1492.51710 (-0.36%) 1500.16430 1488.05990 - 1506.88940 0.431 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.2083 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.7281 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.9295 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.847 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 1.0297 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.7896 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.5813 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.2172 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.2384 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 1.6826 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1465.87 and 1534.49

Monthly Target 11411.23
Monthly Target 21451.88
Monthly Target 31479.8551333333
Monthly Target 41520.5
Monthly Target 51548.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1492.51710 (1.18%) 1475.05600 1439.21340 - 1507.83490 1.0833 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 2.0322 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 2.2138 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.8018 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.9542 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.8793 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.6494 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.026 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.36 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1455.84 and 1573.83

Yearly Target 11364.95
Yearly Target 21428.73
Yearly Target 31482.9403
Yearly Target 41546.72
Yearly Target 51600.93

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 18 May 2026 1492.51710 (3.32%) 1444.35610 1419.15700 - 1537.14680 7.0555 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.9025 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0421 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1483.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1479 and price is deviating by 13 points

Upper Bollinger band is at 1504 and lower is at 1454, while middle bands are at 1467 and 1492

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1487.07 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1493.59
12 day DMA 1478.73
20 day DMA 1478.69
35 day DMA 1484.04
50 day DMA 1485.54
100 day DMA 1469.02
150 day DMA 1463.32
200 day DMA 1445.5

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.381489.311485.02
12 day EMA1483.871482.31479.47
20 day EMA1481.861480.741478.94
35 day EMA1481.721481.081480.09
50 day EMA1483.821483.461482.87

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.591490.191482.2
12 day SMA1478.731478.391476.33
20 day SMA1478.691477.381476.43
35 day SMA1484.041484.521484.64
50 day SMA1485.541484.931484.64
100 day SMA1469.021468.851468.62
150 day SMA1463.321462.811462.23
200 day SMA1445.51444.951444.35

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top