UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1432.96 and 1450.44
| Intraday Target 1 | 1429.39 |
| Intraday Target 2 | 1436.54 |
| Intraday Target 3 | 1446.8687 |
| Intraday Target 4 | 1454.01 |
| Intraday Target 5 | 1464.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1443.67750 (-0.71%) | 1454.19930 | 1439.72620 - 1457.20240 | 0.8651 times | Tue 28 July 2026 | 1453.97120 (-0.78%) | 1465.43470 | 1451.79090 - 1471.63840 | 2.3572 times | Mon 27 July 2026 | 1465.44870 (0.41%) | 1458.99940 | 1458.49490 - 1472.02460 | 0.3036 times | Fri 24 July 2026 | 1459.47580 (-1.06%) | 1475.07340 | 1459.19860 - 1475.46970 | 0 times | Thu 23 July 2026 | 1475.07150 (-0.11%) | 1476.63230 | 1465.32780 - 1477.80590 | 0.5829 times | Wed 22 July 2026 | 1476.64380 (-0.28%) | 1480.73070 | 1475.72540 - 1484.40040 | 0.5896 times | Tue 21 July 2026 | 1480.72360 (0.31%) | 1475.70340 | 1470.89360 - 1482.35030 | 2.2189 times | Mon 20 July 2026 | 1476.09550 (-0.79%) | 1488.38340 | 1475.35430 - 1490.24570 | 0.6398 times | Fri 17 July 2026 | 1487.80490 (0.55%) | 1479.55710 | 1476.84190 - 1491.41030 | 1.4066 times | Thu 16 July 2026 | 1479.61930 (-0.5%) | 1486.83480 | 1477.35160 - 1488.89020 | 1.0362 times | Wed 15 July 2026 | 1487.11450 (-0.02%) | 1488.14810 | 1484.49650 - 1494.15980 | 3.2031 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1425.55 and 1457.85
| Weekly Target 1 | 1419.51 |
| Weekly Target 2 | 1431.59 |
| Weekly Target 3 | 1451.8094333333 |
| Weekly Target 4 | 1463.89 |
| Weekly Target 5 | 1484.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1443.67750 (-1.08%) | 1458.99940 | 1439.72620 - 1472.02460 | 0.4542 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5193 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.2587 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.3248 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 0.9685 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.2909 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.0667 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.2619 times | Fri 05 June 2026 | 1559.78070 (3.47%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.3207 times | Fri 29 May 2026 | 1507.48660 (-0.89%) | 1515.75340 | 1493.16550 - 1515.79120 | 0.5344 times | Fri 22 May 2026 | 1521.08570 (1.55%) | 1500.16430 | 1488.05990 - 1521.40100 | 1.2549 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1382.04 and 1501.37
| Monthly Target 1 | 1361.49 |
| Monthly Target 2 | 1402.58 |
| Monthly Target 3 | 1480.8196 |
| Monthly Target 4 | 1521.91 |
| Monthly Target 5 | 1600.15 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1443.67750 (-6.83%) | 1549.56250 | 1439.72620 - 1559.05510 | 1.2903 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.726 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1806 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3782 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.5014 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5437 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6471 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5963 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4404 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.6958 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.2441 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1359.81 and 1503.02
| Yearly Target 1 | 1331.86 |
| Yearly Target 2 | 1387.77 |
| Yearly Target 3 | 1475.0664666667 |
| Yearly Target 4 | 1530.98 |
| Yearly Target 5 | 1618.27 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1443.67750 (-0.06%) | 1444.35610 | 1419.15700 - 1562.36490 | 8.0479 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 1.9242 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0279 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1472.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.81
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 28 points
Upper Bollinger band is at 1546 and lower is at 1437, while middle bands are at 1464 and 1519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.76 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1459.53 |
| 12 day DMA | 1472.75 |
| 20 day DMA | 1490.84 |
| 35 day DMA | 1508.11 |
| 50 day DMA | 1510.04 |
| 100 day DMA | 1497.49 |
| 150 day DMA | 1482.58 |
| 200 day DMA | 1474.62 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.77 | 1464.82 | 1470.24 |
| 12 day EMA | 1472.57 | 1477.82 | 1482.16 |
| 20 day EMA | 1484.16 | 1488.42 | 1492.04 |
| 35 day EMA | 1493.91 | 1496.87 | 1499.4 |
| 50 day EMA | 1503.31 | 1505.74 | 1507.85 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1459.53 | 1466.12 | 1471.47 |
| 12 day SMA | 1472.75 | 1477.3 | 1481.06 |
| 20 day SMA | 1490.84 | 1496.14 | 1500.56 |
| 35 day SMA | 1508.11 | 1510.57 | 1513.59 |
| 50 day SMA | 1510.04 | 1511.13 | 1511.92 |
| 100 day SMA | 1497.49 | 1497.89 | 1497.88 |
| 150 day SMA | 1482.58 | 1482.79 | 1482.91 |
| 200 day SMA | 1474.62 | 1474.45 | 1474.22 |


