Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1471.61 and 1477.95
| Intraday Target 1 | 1466.68 |
| Intraday Target 2 | 1470.19 |
| Intraday Target 3 | 1473.0239 |
| Intraday Target 4 | 1476.53 |
| Intraday Target 5 | 1479.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1473.70290 (0.26%) | 1469.89590 | 1469.51460 - 1475.85420 | 1.7923 times | Thu 15 January 2026 | 1469.94000 (0.41%) | 1464.01050 | 1464.01050 - 1473.37120 | 0.1005 times | Wed 14 January 2026 | 1463.91680 (-0.69%) | 1474.19440 | 1460.67710 - 1478.88540 | 0.5651 times | Tue 13 January 2026 | 1474.15950 (0.55%) | 1466.11660 | 1466.11660 - 1477.72760 | 0.7872 times | Mon 12 January 2026 | 1466.08490 (0.53%) | 1458.32570 | 1457.82970 - 1470.29110 | 0.5918 times | Fri 09 January 2026 | 1458.41140 (0.5%) | 1451.32220 | 1451.32220 - 1461.80180 | 0.541 times | Thu 08 January 2026 | 1451.18710 (0.27%) | 1447.43210 | 1447.43210 - 1454.45880 | 1.411 times | Wed 07 January 2026 | 1447.26320 (0.07%) | 1446.36180 | 1445.67830 - 1450.68710 | 0.5327 times | Tue 06 January 2026 | 1446.19900 (-0.02%) | 1446.54830 | 1442.80890 - 1449.30390 | 1.889 times | Mon 05 January 2026 | 1446.54710 (0.27%) | 1442.59770 | 1442.59770 - 1449.96390 | 1.7894 times | Fri 02 January 2026 | 1442.62090 (-0.13%) | 1444.35610 | 1440.11710 - 1446.91720 | 1.9123 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1465.77 and 1486.82
| Weekly Target 1 | 1449.08 |
| Weekly Target 2 | 1461.39 |
| Weekly Target 3 | 1470.1393333333 |
| Weekly Target 4 | 1482.45 |
| Weekly Target 5 | 1491.2 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.8597 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.381 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.6051 times | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.3695 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 1.0996 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0012 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.9354 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.6188 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.5826 times | Fri 14 November 2025 | 1449.00380 (-0.48%) | 1455.98940 | 1448.57440 - 1474.81460 | 0.5472 times | Fri 07 November 2025 | 1455.98640 (1.87%) | 1430.00660 | 1430.00660 - 1462.58560 | 0.6358 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1456.91 and 1495.68
| Monthly Target 1 | 1425.47 |
| Monthly Target 2 | 1449.58 |
| Monthly Target 3 | 1464.2351333333 |
| Monthly Target 4 | 1488.35 |
| Monthly Target 5 | 1503 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1473.70290 (2.02%) | 1444.35610 | 1440.11710 - 1478.88540 | 1.4946 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 2.5658 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.895 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.9941 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 1.0505 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1456.91 and 1495.68
| Yearly Target 1 | 1425.47 |
| Yearly Target 2 | 1449.58 |
| Yearly Target 3 | 1464.2351333333 |
| Yearly Target 4 | 1488.35 |
| Yearly Target 5 | 1503 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1473.70290 (2.02%) | 1444.35610 | 1440.11710 - 1478.88540 | 1.4764 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 8.4018 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.1218 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1462.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1469.71
Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1458 and price is deviating by 15 points
Upper Bollinger band is at 1488 and lower is at 1429, while middle bands are at 1443 and 1473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.23 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1469.56 |
| 12 day DMA | 1457.05 |
| 20 day DMA | 1457.76 |
| 35 day DMA | 1463.4 |
| 50 day DMA | 1462.89 |
| 100 day DMA | 1435.32 |
| 150 day DMA | 1414.98 |
| 200 day DMA | 1418.49 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.03 | 1465.19 | 1462.81 |
| 12 day EMA | 1462.19 | 1460.1 | 1458.31 |
| 20 day EMA | 1460.68 | 1459.31 | 1458.19 |
| 35 day EMA | 1459.32 | 1458.47 | 1457.79 |
| 50 day EMA | 1460.83 | 1460.3 | 1459.91 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.56 | 1466.5 | 1462.75 |
| 12 day SMA | 1457.05 | 1454.16 | 1451.31 |
| 20 day SMA | 1457.76 | 1457.82 | 1457.96 |
| 35 day SMA | 1463.4 | 1463.18 | 1463.35 |
| 50 day SMA | 1462.89 | 1462.24 | 1461.42 |
| 100 day SMA | 1435.32 | 1434.49 | 1433.68 |
| 150 day SMA | 1414.98 | 1414.33 | 1413.64 |
| 200 day SMA | 1418.49 | 1418.38 | 1418.32 |
Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
