ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1454.87 and 1465.35

Intraday Target 11446.7
Intraday Target 21452.56
Intraday Target 31457.1784666667
Intraday Target 41463.03
Intraday Target 51467.66

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1458.41140 (0.5%) 1451.32220 1451.32220 - 1461.80180 0.3315 times
Thu 08 January 2026 1451.18710 (0.27%) 1447.43210 1447.43210 - 1454.45880 0.8646 times
Wed 07 January 2026 1447.26320 (0.07%) 1446.36180 1445.67830 - 1450.68710 0.3264 times
Tue 06 January 2026 1446.19900 (-0.02%) 1446.54830 1442.80890 - 1449.30390 1.1574 times
Mon 05 January 2026 1446.54710 (0.27%) 1442.59770 1442.59770 - 1449.96390 1.0964 times
Fri 02 January 2026 1442.62090 (-0.13%) 1444.35610 1440.11710 - 1446.91720 1.1717 times
Wed 31 December 2025 1444.55340 (0.39%) 1439.06660 1438.86330 - 1449.69440 0.5647 times
Tue 30 December 2025 1439.00880 (0.23%) 1435.75180 1430.72230 - 1449.46970 1.3979 times
Mon 29 December 2025 1435.74520 (-0.47%) 1441.98230 1429.71450 - 1441.98230 1.255 times
Fri 26 December 2025 1442.46390 (-0.14%) 1445.12910 1429.89680 - 1452.95360 1.8344 times
Wed 24 December 2025 1444.51430 (-2.38%) 1479.77160 1443.75100 - 1479.77160 1.5006 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1450.5 and 1469.71

Weekly Target 11435.07
Weekly Target 21446.74
Weekly Target 31454.2703
Weekly Target 41465.94
Weekly Target 51473.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1458.41140 (1.09%) 1442.59770 1442.59770 - 1461.80180 1.4126 times
Fri 02 January 2026 1442.62090 (0.01%) 1441.98230 1429.71450 - 1449.69440 1.6419 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.4009 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.1248 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0012 times
Fri 05 December 2025 1473.78890 (0.42%) 1467.54630 1463.24920 - 1474.74850 0.9568 times
Fri 28 November 2025 1467.59030 (-0.15%) 1469.74310 1457.62570 - 1479.56280 1.6559 times
Fri 21 November 2025 1469.74620 (1.43%) 1449.44480 1449.44480 - 1478.01220 0.5959 times
Fri 14 November 2025 1449.00380 (-0.48%) 1455.98940 1448.57440 - 1474.81460 0.5597 times
Fri 07 November 2025 1455.98640 (1.87%) 1430.00660 1430.00660 - 1462.58560 0.6503 times
Fri 31 October 2025 1429.21770 (-0.68%) 1439.01220 1419.33460 - 1439.01220 0.1448 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1449.26 and 1470.95

Monthly Target 11431.76
Monthly Target 21445.09
Monthly Target 31453.4434333333
Monthly Target 41466.77
Monthly Target 51475.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1458.41140 (0.96%) 1444.35610 1440.11710 - 1461.80180 1.0644 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 2.6956 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 1.9908 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 3.1455 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 1.1037 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1449.26 and 1470.95

Yearly Target 11431.76
Yearly Target 21445.09
Yearly Target 31453.4434333333
Yearly Target 41466.77
Yearly Target 51475.13

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 1458.41140 (0.96%) 1444.35610 1440.11710 - 1461.80180 1.0508 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 8.8213 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.1279 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1452.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1456.15

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1459 and price is deviating by 16 points

Upper Bollinger band is at 1490 and lower is at 1428, while middle bands are at 1444 and 1474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.59 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1449.92
12 day DMA 1448.19
20 day DMA 1458.51
35 day DMA 1463.56
50 day DMA 1458.88
100 day DMA 1431.22
150 day DMA 1411.95
200 day DMA 1417.99

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1451.391447.881446.23
12 day EMA1452.061450.91450.85
20 day EMA1454.851454.471454.81
35 day EMA1455.341455.161455.39
50 day EMA1456.011455.911456.1

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1449.921446.761445.44
12 day SMA1448.191449.821451.87
20 day SMA1458.511459.091459.99
35 day SMA1463.561463.551463.89
50 day SMA1458.881458.351458.11
100 day SMA1431.221430.531429.94
150 day SMA1411.951411.491411.14
200 day SMA1417.991417.971418.01

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top