ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1323.3 and 1330.38

Intraday Target 11317.68
Intraday Target 21321.84
Intraday Target 31324.7563
Intraday Target 41328.92
Intraday Target 51331.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 1326.01140 (0.15%) 1323.93030 1320.58870 - 1327.66880 0.0303 times
Fri 23 October 2026 1323.96950 (-0.13%) 1325.98890 1321.33490 - 1326.78140 0 times
Thu 22 October 2026 1325.75250 (-0.07%) 1326.93630 1321.14390 - 1328.38400 2.7851 times
Wed 21 October 2026 1326.72220 (0.2%) 1324.33020 1322.59050 - 1330.31270 1.0953 times
Tue 20 October 2026 1324.05180 (-0.5%) 1330.78400 1323.24800 - 1333.85730 0.5707 times
Mon 19 October 2026 1330.65170 (-0.3%) 1334.44960 1327.39250 - 1337.32350 1.0272 times
Fri 16 October 2026 1334.64520 (-0.37%) 1341.02340 1328.78940 - 1347.79750 0 times
Thu 15 October 2026 1339.58540 (0.04%) 1339.68790 1338.79180 - 1352.87700 1.12 times
Wed 14 October 2026 1339.09440 (-0.09%) 1339.92230 1320.84120 - 1345.10270 2.6803 times
Tue 13 October 2026 1340.24720 (0.39%) 1334.99170 1334.05870 - 1345.80510 0.6911 times
Mon 12 October 2026 1335.10150 (-0.41%) 1341.70660 1330.80810 - 1341.70660 2.5836 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1323.3 and 1330.38

Weekly Target 11317.68
Weekly Target 21321.84
Weekly Target 31324.7563
Weekly Target 41328.92
Weekly Target 51331.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 1326.01140 (0.15%) 1323.93030 1320.58870 - 1327.66880 0.0039 times
Fri 23 October 2026 1323.96950 (-0.8%) 1334.44960 1321.14390 - 1337.32350 0.7086 times
Fri 16 October 2026 1334.64520 (-0.45%) 1341.70660 1320.84120 - 1352.87700 0.9152 times
Fri 09 October 2026 1340.63060 (-0.2%) 1343.57730 1336.54300 - 1349.64860 1.3544 times
Fri 02 October 2026 1343.33640 (-0.9%) 1355.69050 1342.99980 - 1366.92260 1.0662 times
Fri 25 September 2026 1355.58100 (-2.19%) 1385.82590 1346.90080 - 1386.89070 1.3506 times
Fri 18 September 2026 1385.90020 (3.32%) 1345.38310 1343.34220 - 1390.16500 1.0795 times
Fri 11 September 2026 1341.35040 (-0.28%) 1344.40120 1334.40040 - 1350.69500 0.5046 times
Fri 04 September 2026 1345.08870 (-2.28%) 1378.06720 1344.12710 - 1379.32060 1.5147 times
Fri 28 August 2026 1376.50060 (-0.7%) 1385.84210 1371.16540 - 1388.18850 1.5023 times
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 1.1432 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1300.13 and 1346.47

Monthly Target 11291.51
Monthly Target 21308.76
Monthly Target 31337.8409
Monthly Target 41355.09
Monthly Target 51384.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 1326.01140 (-2.34%) 1357.88160 1320.58870 - 1366.92260 0.5384 times
Wed 30 September 2026 1357.77280 (-0.65%) 1367.60830 1334.40040 - 1390.16500 0.9646 times
Mon 31 August 2026 1366.69140 (-5.27%) 1436.71600 1365.90350 - 1436.71600 0.9242 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.2593 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.5619 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.0684 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.2471 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.3586 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.492 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.5856 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5396 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1202.41 and 1444.19

Yearly Target 11161.21
Yearly Target 21243.61
Yearly Target 31402.9883333333
Yearly Target 41485.39
Yearly Target 51644.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 26 October 2026 1326.01140 (-8.21%) 1444.35610 1320.58870 - 1562.36490 8.4641 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.514 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0219 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1117.09000 1085.35000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1331.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1339 and price is deviating by 11 points

Upper Bollinger band is at 1359 and lower is at 1319, while middle bands are at 1329 and 1349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.39 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1325.3
12 day DMA 1332.21
20 day DMA 1338.28
35 day DMA 1347.62
50 day DMA 1357.38
100 day DMA 1423.36
150 day DMA 1445.85
200 day DMA 1449.33

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.721327.081328.63
12 day EMA1331.971333.051334.7
20 day EMA1338.051339.321340.93
35 day EMA1348.51349.821351.34
50 day EMA1359.041360.391361.88

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.31326.231328.36
12 day SMA1332.211333.581334.97
20 day SMA1338.281339.971341.55
35 day SMA1347.621348.171349.09
50 day SMA1357.381359.191361.07
100 day SMA1423.361425.411427.34
150 day SMA1445.851447.041448.15
200 day SMA1449.331449.931450.54

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top