UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1470.14 and 1481.24
| Intraday Target 1 | 1467.98 |
| Intraday Target 2 | 1472.29 |
| Intraday Target 3 | 1479.0870333333 |
| Intraday Target 4 | 1483.4 |
| Intraday Target 5 | 1490.19 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.60290 (-0.29%) | 1481.05220 | 1474.77590 - 1485.88230 | 1.1852 times | Thu 23 April 2026 | 1480.86950 (0.13%) | 1478.97320 | 1476.76560 - 1487.18250 | 1.5799 times | Wed 22 April 2026 | 1478.96130 (-0.52%) | 1486.13280 | 1474.21570 - 1486.13280 | 1.1946 times | Tue 21 April 2026 | 1486.73750 (1.12%) | 1470.39560 | 1467.95250 - 1488.23390 | 1.2602 times | Mon 20 April 2026 | 1470.23930 (0.26%) | 1466.85940 | 1465.39910 - 1479.10180 | 1.2007 times | Fri 17 April 2026 | 1466.39880 (-0.85%) | 1478.93310 | 1454.49060 - 1485.55060 | 0.5774 times | Thu 16 April 2026 | 1478.92500 (0.26%) | 1475.05160 | 1466.50340 - 1480.89310 | 1.1756 times | Wed 15 April 2026 | 1475.06110 (0.32%) | 1470.55020 | 1470.55020 - 1479.26070 | 0.0057 times | Tue 14 April 2026 | 1470.42310 (-0.51%) | 1478.07290 | 1469.09280 - 1485.44070 | 1.1718 times | Mon 13 April 2026 | 1477.95790 (-0.43%) | 1484.35940 | 1476.94920 - 1496.44840 | 0.649 times | Fri 10 April 2026 | 1484.32260 (0.68%) | 1474.26610 | 1474.26610 - 1487.01050 | 1.066 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1471 and 1493.84
| Weekly Target 1 | 1453.91 |
| Weekly Target 2 | 1465.26 |
| Weekly Target 3 | 1476.7453 |
| Weekly Target 4 | 1488.09 |
| Weekly Target 5 | 1499.58 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.60290 (0.7%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.7823 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 0.9936 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.762 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.561 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.1746 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.195 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.6237 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.8306 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 0.8053 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.2719 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1430.84 and 1500.25
| Monthly Target 1 | 1415.59 |
| Monthly Target 2 | 1446.09 |
| Monthly Target 3 | 1484.999 |
| Monthly Target 4 | 1515.51 |
| Monthly Target 5 | 1554.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.60290 (-1.84%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.9941 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.5745 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.9324 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.1096 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.0225 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.7552 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.1932 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.4186 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1447.88 and 1565.87
| Yearly Target 1 | 1359.65 |
| Yearly Target 2 | 1418.12 |
| Yearly Target 3 | 1477.6355666667 |
| Yearly Target 4 | 1536.11 |
| Yearly Target 5 | 1595.63 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1476.60290 (2.22%) | 1444.35610 | 1419.15700 - 1537.14680 | 6.5782 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 3.3729 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0489 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1480.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1489 and price is deviating by 17 points
Upper Bollinger band is at 1521 and lower is at 1456, while middle bands are at 1472 and 1505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.12 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1478.68 |
| 12 day DMA | 1476.73 |
| 20 day DMA | 1488.06 |
| 35 day DMA | 1488.48 |
| 50 day DMA | 1475.61 |
| 100 day DMA | 1467.62 |
| 150 day DMA | 1455.85 |
| 200 day DMA | 1437.34 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.19 | 1478.99 | 1478.05 |
| 12 day EMA | 1480.24 | 1480.9 | 1480.91 |
| 20 day EMA | 1482.2 | 1482.79 | 1482.99 |
| 35 day EMA | 1478.49 | 1478.6 | 1478.47 |
| 50 day EMA | 1474.6 | 1474.52 | 1474.26 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.68 | 1476.64 | 1476.25 |
| 12 day SMA | 1476.73 | 1476.9 | 1478.5 |
| 20 day SMA | 1488.06 | 1489.68 | 1490.75 |
| 35 day SMA | 1488.48 | 1488.06 | 1488.13 |
| 50 day SMA | 1475.61 | 1474.99 | 1474.5 |
| 100 day SMA | 1467.62 | 1467.53 | 1467.44 |
| 150 day SMA | 1455.85 | 1455.25 | 1454.63 |
| 200 day SMA | 1437.34 | 1436.78 | 1436.24 |


