ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1470.14 and 1481.24

Intraday Target 11467.98
Intraday Target 21472.29
Intraday Target 31479.0870333333
Intraday Target 41483.4
Intraday Target 51490.19

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1476.60290 (-0.29%) 1481.05220 1474.77590 - 1485.88230 1.1852 times
Thu 23 April 2026 1480.86950 (0.13%) 1478.97320 1476.76560 - 1487.18250 1.5799 times
Wed 22 April 2026 1478.96130 (-0.52%) 1486.13280 1474.21570 - 1486.13280 1.1946 times
Tue 21 April 2026 1486.73750 (1.12%) 1470.39560 1467.95250 - 1488.23390 1.2602 times
Mon 20 April 2026 1470.23930 (0.26%) 1466.85940 1465.39910 - 1479.10180 1.2007 times
Fri 17 April 2026 1466.39880 (-0.85%) 1478.93310 1454.49060 - 1485.55060 0.5774 times
Thu 16 April 2026 1478.92500 (0.26%) 1475.05160 1466.50340 - 1480.89310 1.1756 times
Wed 15 April 2026 1475.06110 (0.32%) 1470.55020 1470.55020 - 1479.26070 0.0057 times
Tue 14 April 2026 1470.42310 (-0.51%) 1478.07290 1469.09280 - 1485.44070 1.1718 times
Mon 13 April 2026 1477.95790 (-0.43%) 1484.35940 1476.94920 - 1496.44840 0.649 times
Fri 10 April 2026 1484.32260 (0.68%) 1474.26610 1474.26610 - 1487.01050 1.066 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1471 and 1493.84

Weekly Target 11453.91
Weekly Target 21465.26
Weekly Target 31476.7453
Weekly Target 41488.09
Weekly Target 51499.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.7823 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.9936 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.762 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.561 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.1746 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.195 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 1.6237 times
Fri 06 March 2026 1484.45150 (3.04%) 1441.67410 1441.67410 - 1508.03220 0.8306 times
Fri 27 February 2026 1440.71920 (-0.29%) 1444.56410 1419.29320 - 1447.11740 0.8053 times
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.2719 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1430.84 and 1500.25

Monthly Target 11415.59
Monthly Target 21446.09
Monthly Target 31484.999
Monthly Target 41515.51
Monthly Target 51554.41

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1476.60290 (-1.84%) 1504.72240 1454.49060 - 1523.90350 1.9941 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 2.5745 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.9324 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 1.1096 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 1.0225 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.7552 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.1932 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.4186 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1447.88 and 1565.87

Yearly Target 11359.65
Yearly Target 21418.12
Yearly Target 31477.6355666667
Yearly Target 41536.11
Yearly Target 51595.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 1476.60290 (2.22%) 1444.35610 1419.15700 - 1537.14680 6.5782 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 3.3729 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0489 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1480.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1489 and price is deviating by 17 points

Upper Bollinger band is at 1521 and lower is at 1456, while middle bands are at 1472 and 1505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.12 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1478.68
12 day DMA 1476.73
20 day DMA 1488.06
35 day DMA 1488.48
50 day DMA 1475.61
100 day DMA 1467.62
150 day DMA 1455.85
200 day DMA 1437.34

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.191478.991478.05
12 day EMA1480.241480.91480.91
20 day EMA1482.21482.791482.99
35 day EMA1478.491478.61478.47
50 day EMA1474.61474.521474.26

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.681476.641476.25
12 day SMA1476.731476.91478.5
20 day SMA1488.061489.681490.75
35 day SMA1488.481488.061488.13
50 day SMA1475.611474.991474.5
100 day SMA1467.621467.531467.44
150 day SMA1455.851455.251454.63
200 day SMA1437.341436.781436.24

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top