Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1450.21 and 1463.91
| Intraday Target 1 | 1447.1 |
| Intraday Target 2 | 1453.31 |
| Intraday Target 3 | 1460.8045666667 |
| Intraday Target 4 | 1467.02 |
| Intraday Target 5 | 1474.51 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1459.53070 (-0.31%) | 1464.02870 | 1454.58840 - 1468.29460 | 0.6761 times | Fri 06 February 2026 | 1464.06690 (-0.52%) | 1471.83350 | 1462.30750 - 1474.71100 | 1.9976 times | Thu 05 February 2026 | 1471.78000 (0.72%) | 1461.13100 | 1460.03010 - 1471.78400 | 0.0001 times | Wed 04 February 2026 | 1461.21250 (0.93%) | 1447.71120 | 1447.71120 - 1462.19260 | 0.0002 times | Tue 03 February 2026 | 1447.71500 (-0.41%) | 1453.76150 | 1439.62510 - 1453.76150 | 0.8837 times | Mon 02 February 2026 | 1453.73710 (0.2%) | 1450.23730 | 1448.95830 - 1464.86410 | 2.3908 times | Fri 30 January 2026 | 1450.79880 (1.46%) | 1429.94960 | 1429.94960 - 1451.73580 | 0.7198 times | Thu 29 January 2026 | 1429.87040 (-0.03%) | 1430.26310 | 1423.78660 - 1439.24000 | 0.4277 times | Wed 28 January 2026 | 1430.37010 (-0.17%) | 1432.87330 | 1419.15700 - 1437.34790 | 0.8921 times | Tue 27 January 2026 | 1432.83210 (-0.66%) | 1442.73370 | 1427.67720 - 1451.85450 | 2.012 times | Mon 26 January 2026 | 1442.40570 (-0.27%) | 1446.45410 | 1432.94090 - 1449.35970 | 0.6999 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1450.21 and 1463.91
| Weekly Target 1 | 1447.1 |
| Weekly Target 2 | 1453.31 |
| Weekly Target 3 | 1460.8045666667 |
| Weekly Target 4 | 1467.02 |
| Weekly Target 5 | 1474.51 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1459.53070 (-0.31%) | 1464.02870 | 1454.58840 - 1468.29460 | 0.1835 times | Fri 06 February 2026 | 1464.06690 (0.91%) | 1450.23730 | 1439.62510 - 1474.71100 | 1.4309 times | Fri 30 January 2026 | 1450.79880 (0.31%) | 1446.45410 | 1419.15700 - 1451.85450 | 1.2895 times | Fri 23 January 2026 | 1446.27140 (-1.86%) | 1472.61340 | 1443.52870 - 1481.10600 | 0.9514 times | Fri 16 January 2026 | 1473.70290 (1.05%) | 1458.32570 | 1457.82970 - 1478.88540 | 0.8364 times | Fri 09 January 2026 | 1458.41140 (1.09%) | 1442.59770 | 1442.59770 - 1461.80180 | 1.3435 times | Fri 02 January 2026 | 1442.62090 (0.01%) | 1441.98230 | 1429.71450 - 1449.69440 | 1.5616 times | Fri 26 December 2025 | 1442.46390 (-2.26%) | 1475.75800 | 1429.89680 - 1484.54120 | 1.3324 times | Fri 19 December 2025 | 1475.76310 (0.08%) | 1474.59350 | 1462.70920 - 1482.17130 | 1.0697 times | Fri 12 December 2025 | 1474.56700 (0.05%) | 1473.79240 | 1464.18380 - 1479.70260 | 0.0012 times | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.91 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1449.58 and 1484.66
| Monthly Target 1 | 1422.87 |
| Monthly Target 2 | 1441.2 |
| Monthly Target 3 | 1457.9556 |
| Monthly Target 4 | 1476.29 |
| Monthly Target 5 | 1493.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1459.53070 (0.6%) | 1450.23730 | 1439.62510 - 1474.71100 | 0.7604 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 2.2787 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 2.0999 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 1.5509 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 2.4503 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.8598 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1439.34 and 1501.29
| Yearly Target 1 | 1391.32 |
| Yearly Target 2 | 1425.42 |
| Yearly Target 3 | 1453.2645666667 |
| Yearly Target 4 | 1487.37 |
| Yearly Target 5 | 1515.21 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1459.53070 (1.04%) | 1444.35610 | 1419.15700 - 1481.10600 | 3.0088 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 6.8913 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0999 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1456.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1458 and price is deviating by 15 points
Upper Bollinger band is at 1487 and lower is at 1429, while middle bands are at 1443 and 1472
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.14 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1460.86 |
| 12 day DMA | 1449.22 |
| 20 day DMA | 1457.39 |
| 35 day DMA | 1455.86 |
| 50 day DMA | 1460.38 |
| 100 day DMA | 1444.69 |
| 150 day DMA | 1423.49 |
| 200 day DMA | 1417.96 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.96 | 1460.17 | 1458.22 |
| 12 day EMA | 1456.2 | 1455.6 | 1454.06 |
| 20 day EMA | 1455.87 | 1455.49 | 1454.59 |
| 35 day EMA | 1458.56 | 1458.5 | 1458.17 |
| 50 day EMA | 1461.31 | 1461.38 | 1461.27 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.86 | 1459.7 | 1457.05 |
| 12 day SMA | 1449.22 | 1449.62 | 1449.81 |
| 20 day SMA | 1457.39 | 1457.34 | 1456.69 |
| 35 day SMA | 1455.86 | 1456.3 | 1456.55 |
| 50 day SMA | 1460.38 | 1460.51 | 1460.75 |
| 100 day SMA | 1444.69 | 1444.03 | 1443.35 |
| 150 day SMA | 1423.49 | 1422.92 | 1422.36 |
| 200 day SMA | 1417.96 | 1417.92 | 1417.94 |
Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
