ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1550.43 and 1561.25

Intraday Target 11542.49
Intraday Target 21547.56
Intraday Target 31553.3061333333
Intraday Target 41558.38
Intraday Target 51564.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1552.62910 (0.2%) 1549.56250 1548.23420 - 1559.05510 0.4424 times
Tue 30 June 2026 1549.49350 (0.46%) 1542.38420 1542.31230 - 1555.02120 0.4821 times
Mon 29 June 2026 1542.46350 (0.45%) 1535.68000 1535.68000 - 1545.85190 1.4706 times
Fri 26 June 2026 1535.51950 (-0.67%) 1546.73470 1532.80140 - 1550.26910 0.0184 times
Thu 25 June 2026 1545.94520 (0.17%) 1543.56410 1538.01410 - 1549.16100 1.701 times
Wed 24 June 2026 1543.34540 (0.55%) 1535.50160 1533.42030 - 1548.48980 1.7014 times
Tue 23 June 2026 1534.93370 (-0.28%) 1539.32290 1530.00930 - 1542.21940 1.8336 times
Mon 22 June 2026 1539.28620 (0.18%) 1532.38640 1530.23670 - 1541.47140 0.0389 times
Thu 18 June 2026 1536.52040 (0.68%) 1525.73970 1519.52510 - 1543.63110 0.6913 times
Wed 17 June 2026 1526.15610 (0.95%) 1511.55060 1509.36430 - 1532.98530 1.6202 times
Tue 16 June 2026 1511.78990 (-0.08%) 1514.23080 1505.75000 - 1521.57640 1.512 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1544.15 and 1567.53

Weekly Target 11525.75
Weekly Target 21539.19
Weekly Target 31549.1214
Weekly Target 41562.56
Weekly Target 51572.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1552.62910 (1.11%) 1535.68000 1535.68000 - 1559.05510 0.5897 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.3033 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.0769 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.274 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.3334 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5395 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.2669 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.103 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.6646 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.8485 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.6861 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1550.43 and 1561.25

Monthly Target 11542.49
Monthly Target 21547.56
Monthly Target 31553.3061333333
Monthly Target 41558.38
Monthly Target 51564.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1552.62910 (0.2%) 1549.56250 1548.23420 - 1559.05510 0.0393 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.9739 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.3502 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.5762 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.717 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.6218 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.7401 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.682 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.5037 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.7958 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.2792 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1485.89 and 1629.1

Yearly Target 11368.18
Yearly Target 21460.4
Yearly Target 31511.3836666667
Yearly Target 41603.61
Yearly Target 51654.59

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 1552.62910 (7.48%) 1444.35610 1419.15700 - 1562.36490 7.776 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.1922 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0318 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1538.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1534 and price is deviating by 13 points

Upper Bollinger band is at 1560 and lower is at 1509, while middle bands are at 1521 and 1547

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.54 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1545.21
12 day DMA 1535.92
20 day DMA 1533.65
35 day DMA 1520.38
50 day DMA 1506.38
100 day DMA 1490.24
150 day DMA 1480.49
200 day DMA 1466.06

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.051542.761539.4
12 day EMA1538.771536.251533.84
20 day EMA1532.091529.931527.87
35 day EMA1519.881517.951516.09
50 day EMA1507.611505.771503.99

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.211543.351540.44
12 day SMA1535.921533.091530.52
20 day SMA1533.651531.891529.98
35 day SMA1520.381518.181515.56
50 day SMA1506.381504.661503.25
100 day SMA1490.241489.191488.24
150 day SMA1480.491479.921479.31
200 day SMA1466.061465.281464.46

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top