ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1492.86 and 1515.28

Intraday Target 11474.26
Intraday Target 21489.04
Intraday Target 31496.6760333333
Intraday Target 41511.46
Intraday Target 51519.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1503.82480 (1.53%) 1481.89330 1481.89330 - 1504.31000 1.2616 times
Thu 12 March 2026 1481.22290 (0.3%) 1476.87940 1475.37870 - 1495.65690 0.0002 times
Wed 11 March 2026 1476.82420 (0.2%) 1473.86880 1463.63570 - 1479.88720 1.9224 times
Tue 10 March 2026 1473.88010 (0.54%) 1466.13330 1462.26300 - 1479.68070 0.891 times
Mon 09 March 2026 1466.03520 (-1.24%) 1485.13910 1461.61160 - 1498.13990 2.5405 times
Fri 06 March 2026 1484.45150 (0.26%) 1480.53980 1467.66040 - 1495.57810 0 times
Thu 05 March 2026 1480.62580 (1.28%) 1461.99220 1456.36510 - 1490.44580 0 times
Wed 04 March 2026 1461.84940 (-1.47%) 1483.24560 1457.52240 - 1483.24560 2.021 times
Tue 03 March 2026 1483.59740 (2.09%) 1453.82950 1453.82950 - 1508.03220 0.2794 times
Mon 02 March 2026 1453.29110 (0.87%) 1441.67410 1441.67410 - 1471.74130 1.0839 times
Fri 27 February 2026 1440.71920 (0.52%) 1433.33280 1431.43120 - 1445.03560 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1482.72 and 1525.42

Weekly Target 11447.22
Weekly Target 21475.52
Weekly Target 31489.9154666667
Weekly Target 41518.22
Weekly Target 51532.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 2.8718 times
Fri 06 March 2026 1484.45150 (3.04%) 1441.67410 1441.67410 - 1508.03220 1.4691 times
Fri 27 February 2026 1440.71920 (-0.29%) 1444.56410 1419.29320 - 1447.11740 1.4243 times
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.4809 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-1.6%) 1464.02870 1432.85630 - 1468.29460 0.1819 times
Fri 06 February 2026 1464.06690 (0.91%) 1450.23730 1439.62510 - 1474.71100 1.1337 times
Fri 30 January 2026 1450.79880 (0.31%) 1446.45410 1419.15700 - 1451.85450 1.0217 times
Fri 23 January 2026 1446.27140 (-1.86%) 1472.61340 1443.52870 - 1481.10600 0.7538 times
Fri 16 January 2026 1473.70290 (1.05%) 1458.32570 1457.82970 - 1478.88540 0.6627 times
Fri 09 January 2026 1458.41140 (1.09%) 1442.59770 1442.59770 - 1461.80180 1.0645 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1472.75 and 1539.11

Monthly Target 11418.15
Monthly Target 21460.99
Monthly Target 31484.5103666667
Monthly Target 41527.35
Monthly Target 51550.87

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1503.82480 (4.38%) 1441.67410 1441.67410 - 1508.03220 1.8789 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 1.3941 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 1.6591 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 1.5288 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 1.1291 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.784 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.626 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1461.49 and 1550.37

Yearly Target 11388.13
Yearly Target 21445.98
Yearly Target 31477.0046666667
Yearly Target 41534.85
Yearly Target 51565.88

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 1503.82480 (4.1%) 1444.35610 1419.15700 - 1508.03220 4.8961 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 5.031 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0729 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1473.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1459 and price is deviating by 21 points

Upper Bollinger band is at 1501 and lower is at 1417, while middle bands are at 1438 and 1480

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1471.84 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1480.36
12 day DMA 1469.97
20 day DMA 1458.42
35 day DMA 1454.2
50 day DMA 1455.85
100 day DMA 1456.36
150 day DMA 1437.07
200 day DMA 1421.61

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1485.161475.831473.13
12 day EMA1473.191467.621465.15
20 day EMA1466.021462.041460.02
35 day EMA1460.421457.861456.48
50 day EMA1457.211455.311454.25

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.361476.481476.36
12 day SMA1469.971463.651460.29
20 day SMA1458.421455.261453.29
35 day SMA1454.21452.561452.07
50 day SMA1455.851454.671453.82
100 day SMA1456.361455.541454.89
150 day SMA1437.071436.21435.49
200 day SMA1421.611421.071420.69

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top