ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1440.75 and 1447.91

Intraday Target 11439.38
Intraday Target 21442.11
Intraday Target 31446.5467
Intraday Target 41449.28
Intraday Target 51453.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1444.84420 (-0.27%) 1448.73650 1443.81590 - 1450.98000 0.0031 times
Thu 19 February 2026 1448.73410 (0.52%) 1441.25920 1441.25920 - 1452.20880 5.7175 times
Wed 18 February 2026 1441.26900 (0.02%) 1440.97950 1440.96780 - 1452.43190 1.53 times
Tue 17 February 2026 1441.01040 (0.03%) 1441.37710 1440.40840 - 1449.09490 0.0049 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-0.08%) 1441.82870 1439.68830 - 1448.55440 0 times
Thu 12 February 2026 1441.82190 (-0.26%) 1445.66230 1432.85630 - 1450.66970 0.0014 times
Wed 11 February 2026 1445.56730 (-0.74%) 1456.34580 1442.98540 - 1459.55900 0.0005 times
Tue 10 February 2026 1456.34840 (-0.22%) 1459.53400 1453.40620 - 1462.79500 0.549 times
Mon 09 February 2026 1459.53070 (-0.31%) 1464.02870 1454.58840 - 1468.29460 2.1935 times
Fri 06 February 2026 1464.06690 (-0.52%) 1471.83350 1462.30750 - 1474.71100 6.4809 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1442.63 and 1454.65

Weekly Target 11433.87
Weekly Target 21439.36
Weekly Target 31445.8948333333
Weekly Target 41451.38
Weekly Target 51457.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.6334 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times
Fri 13 February 2026 1440.62680 (-1.6%) 1464.02870 1432.85630 - 1468.29460 0.2396 times
Fri 06 February 2026 1464.06690 (0.91%) 1450.23730 1439.62510 - 1474.71100 1.4933 times
Fri 30 January 2026 1450.79880 (0.31%) 1446.45410 1419.15700 - 1451.85450 1.3458 times
Fri 23 January 2026 1446.27140 (-1.86%) 1472.61340 1443.52870 - 1481.10600 0.9929 times
Fri 16 January 2026 1473.70290 (1.05%) 1458.32570 1457.82970 - 1478.88540 0.8729 times
Fri 09 January 2026 1458.41140 (1.09%) 1442.59770 1442.59770 - 1461.80180 1.4021 times
Fri 02 January 2026 1442.62090 (0.01%) 1441.98230 1429.71450 - 1449.69440 1.6297 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.3905 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.1164 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1417.92 and 1459.78

Monthly Target 11408.95
Monthly Target 21426.9
Monthly Target 31450.8038333333
Monthly Target 41468.75
Monthly Target 51492.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1444.84420 (-0.41%) 1450.23730 1432.85630 - 1474.71100 1.0361 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 2.2107 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 2.0372 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 1.5046 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 2.3772 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.8341 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1432 and 1493.95

Yearly Target 11386.42
Yearly Target 21415.63
Yearly Target 31448.3690666667
Yearly Target 41477.58
Yearly Target 51510.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 1444.84420 (0.02%) 1444.35610 1419.15700 - 1481.10600 3.2154 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 6.6876 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0969 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1446.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1444.59

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1448 and price is deviating by 11 points

Upper Bollinger band is at 1470 and lower is at 1426, while middle bands are at 1437 and 1459

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1450.37 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1443.3
12 day DMA 1449.69
20 day DMA 1447.26
35 day DMA 1452.6
50 day DMA 1455.78
100 day DMA 1449.25
150 day DMA 1428.63
200 day DMA 1417.95

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.811444.791442.82
12 day EMA1446.851447.211446.93
20 day EMA1449.11449.551449.64
35 day EMA1452.211452.641452.87
50 day EMA1455.761456.211456.51

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.31442.451441.07
12 day SMA1449.691451.051450.96
20 day SMA1447.261447.331448.11
35 day SMA1452.61452.591452.31
50 day SMA1455.781456.261456.68
100 day SMA1449.251448.91448.51
150 day SMA1428.631428.021427.39
200 day SMA1417.951417.81417.7

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top