Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1470.83 and 1477.71
| Intraday Target 1 | 1465.25 |
| Intraday Target 2 | 1469.52 |
| Intraday Target 3 | 1472.1348 |
| Intraday Target 4 | 1476.4 |
| Intraday Target 5 | 1479.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.78890 (0.02%) | 1473.45590 | 1467.86700 - 1474.74850 | 0.6221 times | Thu 04 December 2025 | 1473.44810 (0.5%) | 1466.14860 | 1465.22860 - 1474.68640 | 1.5553 times | Wed 03 December 2025 | 1466.13090 (-0.16%) | 1468.44530 | 1463.24920 - 1471.31380 | 0.0003 times | Tue 02 December 2025 | 1468.46010 (-0.19%) | 1471.26190 | 1466.50780 - 1472.92880 | 1.4841 times | Mon 01 December 2025 | 1471.26960 (0.25%) | 1467.54630 | 1464.80250 - 1471.78560 | 0.0003 times | Fri 28 November 2025 | 1467.59030 (-0.27%) | 1462.39850 | 1461.90390 - 1476.42500 | 2.0366 times | Wed 26 November 2025 | 1471.60100 (0.38%) | 1465.94920 | 1457.62570 - 1475.92240 | 1.8876 times | Tue 25 November 2025 | 1466.09360 (-0.67%) | 1475.92160 | 1463.67800 - 1476.45970 | 1.6855 times | Mon 24 November 2025 | 1475.95930 (0.42%) | 1469.74310 | 1469.74310 - 1479.56280 | 0.7281 times | Fri 21 November 2025 | 1469.74620 (-0.31%) | 1474.33870 | 1468.92250 - 1478.01220 | 0 times | Thu 20 November 2025 | 1474.34920 (0.49%) | 1467.21800 | 1465.74660 - 1476.16500 | 0.6578 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1468.52 and 1480.02
| Weekly Target 1 | 1459.1 |
| Weekly Target 2 | 1466.44 |
| Weekly Target 3 | 1470.5955333333 |
| Weekly Target 4 | 1477.94 |
| Weekly Target 5 | 1482.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.9038 times | Fri 28 November 2025 | 1467.59030 (-0.15%) | 1469.74310 | 1457.62570 - 1479.56280 | 1.5641 times | Fri 21 November 2025 | 1469.74620 (1.43%) | 1449.44480 | 1449.44480 - 1478.01220 | 0.5629 times | Fri 14 November 2025 | 1449.00380 (-0.48%) | 1455.98940 | 1448.57440 - 1474.81460 | 0.5287 times | Fri 07 November 2025 | 1455.98640 (1.87%) | 1430.00660 | 1430.00660 - 1462.58560 | 0.6143 times | Fri 31 October 2025 | 1429.21770 (-0.68%) | 1439.01220 | 1419.33460 - 1439.01220 | 0.1368 times | Fri 24 October 2025 | 1439.02340 (1.22%) | 1421.73850 | 1417.09940 - 1441.53050 | 1.9229 times | Fri 17 October 2025 | 1421.74270 (-0.55%) | 1429.56110 | 1414.36310 - 1435.73030 | 1.6395 times | Fri 10 October 2025 | 1429.56410 (1.56%) | 1407.54170 | 1407.54170 - 1430.19140 | 0.9279 times | Fri 03 October 2025 | 1407.58090 (-0.15%) | 1409.69150 | 1398.57850 - 1412.40660 | 1.1992 times | Fri 26 September 2025 | 1409.68410 (1.77%) | 1397.23010 | 1389.84850 - 1413.92260 | 1.1527 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1468.52 and 1480.02
| Monthly Target 1 | 1459.1 |
| Monthly Target 2 | 1466.44 |
| Monthly Target 3 | 1470.5955333333 |
| Monthly Target 4 | 1477.94 |
| Monthly Target 5 | 1482.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.78890 (0.42%) | 1467.54630 | 1463.24920 - 1474.74850 | 0.8103 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 2.9319 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 4.6324 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 1.6254 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times | Fri 30 May 2025 | 1382.99000 (-2.93%) | 1432.24000 | 1359.34000 - 1438.84000 | 0 times | Wed 30 April 2025 | 1424.75000 (-3.28%) | 1470.33000 | 1412.42000 - 1487.92000 | 0 times | Mon 31 March 2025 | 1473.06000 (0.78%) | 1461.70000 | 1437.80000 - 1477.39000 | 0 times | Fri 28 February 2025 | 1461.69000 (0.26%) | 1458.87000 | 1423.96000 - 1471.45000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1340.15 and 1480.85
| Yearly Target 1 | 1295.61 |
| Yearly Target 2 | 1384.7 |
| Yearly Target 3 | 1436.3096333333 |
| Yearly Target 4 | 1525.4 |
| Yearly Target 5 | 1577.01 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1473.78890 (-0.31%) | 1474.83000 | 1347.22000 - 1487.92000 | 9.8128 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.1872 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1468.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1473.58
Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1421 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1467 and price is deviating by 7 points
Upper Bollinger band is at 1481 and lower is at 1453, while middle bands are at 1460 and 1474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.13 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1470.62 |
| 12 day DMA | 1470.47 |
| 20 day DMA | 1466.41 |
| 35 day DMA | 1451.28 |
| 50 day DMA | 1440.34 |
| 100 day DMA | 1412.75 |
| 150 day DMA | 1404.71 |
| 200 day DMA | 1416.47 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.26 | 1469.99 | 1468.26 |
| 12 day EMA | 1468.36 | 1467.37 | 1466.26 |
| 20 day EMA | 1463.12 | 1462 | 1460.79 |
| 35 day EMA | 1452 | 1450.72 | 1449.38 |
| 50 day EMA | 1439.26 | 1437.85 | 1436.4 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.62 | 1469.38 | 1469.01 |
| 12 day SMA | 1470.47 | 1469.18 | 1468.29 |
| 20 day SMA | 1466.41 | 1465.17 | 1463.53 |
| 35 day SMA | 1451.28 | 1449.78 | 1448.55 |
| 50 day SMA | 1440.34 | 1438.95 | 1437.34 |
| 100 day SMA | 1412.75 | 1411.53 | 1410.44 |
| 150 day SMA | 1404.71 | 1404.35 | 1404.01 |
| 200 day SMA | 1416.47 | 1416.32 | 1416.17 |
Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
