PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1492.86
Daily Resistance: 1515.28
5 Day Moving Average is 1480.36
20 Day Moving Average is 1458.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.53%	1481.89330	1503.82480	1504.31000	1481.89330	848.16%
Thu 12 Mar 2026	0.3%	1476.87940	1481.22290	1495.65690	1475.37870	-99.88%
Wed 11 Mar 2026	0.2%	1473.86880	1476.82420	1479.88720	1463.63570	1344.8%
Tue 10 Mar 2026	0.54%	1466.13330	1473.88010	1479.68070	1462.26300	569.65%
Mon 09 Mar 2026	-1.24%	1485.13910	1466.03520	1498.13990	1461.61160	1809.38%
Fri 06 Mar 2026	0.26%	1480.53980	1484.45150	1495.57810	1467.66040	-100%
Thu 05 Mar 2026	1.28%	1461.99220	1480.62580	1490.44580	1456.36510	-100%
Wed 04 Mar 2026	-1.47%	1483.24560	1461.84940	1483.24560	1457.52240	1418.94%
Tue 03 Mar 2026	2.09%	1453.82950	1483.59740	1508.03220	1453.82950	109.97%
Mon 02 Mar 2026	0.87%	1441.67410	1453.29110	1471.74130	1441.67410	714.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!