PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1319.93
Daily Resistance: 1325.38
5 Day Moving Average is 1326.23
20 Day Moving Average is 1339.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.13%	1325.98890	1323.96950	1326.78140	1321.33490	-100%
Thu 22 Oct 2026	-0.07%	1326.93630	1325.75250	1328.38400	1321.14390	116.58%
Wed 21 Oct 2026	0.2%	1324.33020	1326.72220	1330.31270	1322.59050	-14.83%
Tue 20 Oct 2026	-0.5%	1330.78400	1324.05180	1333.85730	1323.24800	-55.62%
Mon 19 Oct 2026	-0.3%	1334.44960	1330.65170	1337.32350	1327.39250	-20.12%
Fri 16 Oct 2026	-0.37%	1341.02340	1334.64520	1347.79750	1328.78940	-100%
Thu 15 Oct 2026	0.04%	1339.68790	1339.58540	1352.87700	1338.79180	-12.9%
Wed 14 Oct 2026	-0.09%	1339.92230	1339.09440	1345.10270	1320.84120	108.43%
Tue 13 Oct 2026	0.39%	1334.99170	1340.24720	1345.80510	1334.05870	-46.26%
Mon 12 Oct 2026	-0.41%	1341.70660	1335.10150	1341.70660	1330.80810	100.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!