PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1332.66
Daily Resistance: 1345.31
5 Day Moving Average is 1343.2
20 Day Moving Average is 1374.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.59%	1349.22810	1341.35040	1349.26240	1336.61210	-100%
Thu 10 Sep 2026	0.7%	1340.21690	1349.27100	1350.69500	1336.04830	34.91%
Wed 09 Sep 2026	-0.03%	1340.20560	1339.95410	1342.02140	1334.40040	-1.86%
Tue 08 Sep 2026	-0.35%	1344.40120	1340.33920	1346.77120	1336.48680	3.03%
Fri 04 Sep 2026	-0.84%	1356.41180	1345.08870	1359.13220	1344.12710	172.11%
Thu 03 Sep 2026	-0.2%	1359.41280	1356.45400	1363.19980	1354.88490	51.23%
Wed 02 Sep 2026	-1.03%	1373.10900	1359.20410	1374.08590	1356.98760	187.41%
Tue 01 Sep 2026	0.49%	1367.60830	1373.39060	1375.43580	1364.08660	187.19%
Mon 31 Aug 2026	-0.71%	1378.06720	1366.69140	1379.32060	1365.90350	-89.19%
Fri 28 Aug 2026	-0.3%	1380.60880	1376.50060	1381.76190	1371.16540	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!