PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1456.99
Daily Resistance: 1473.43
5 Day Moving Average is 1470.53
20 Day Moving Average is 1457.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.84%	1478.79440	1466.31550	1480.54090	1464.10200	149.58%
Tue 20 Jan 2026	0.34%	1472.61340	1478.75570	1481.10600	1472.61340	203.37%
Fri 16 Jan 2026	0.26%	1469.89590	1473.70290	1475.85420	1469.51460	787.06%
Thu 15 Jan 2026	0.41%	1464.01050	1469.94000	1473.37120	1464.01050	-50.25%
Wed 14 Jan 2026	-0.69%	1474.19440	1463.91680	1478.88540	1460.67710	179.66%
Tue 13 Jan 2026	0.55%	1466.11660	1474.15950	1477.72760	1466.11660	289.59%
Mon 12 Jan 2026	0.53%	1458.32570	1466.08490	1470.29110	1457.82970	192.91%
Fri 09 Jan 2026	0.5%	1451.32220	1458.41140	1461.80180	1451.32220	167.76%
Thu 08 Jan 2026	0.27%	1447.43210	1451.18710	1454.45880	1447.43210	598.35%
Wed 07 Jan 2026	0.07%	1446.36180	1447.26320	1450.68710	1445.67830	163.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!