PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1528.02
Daily Resistance: 1552.13
5 Day Moving Average is 1521.22
20 Day Moving Average is 1519.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.68%	1525.73970	1536.52040	1543.63110	1519.52510	156.02%
Wed 17 Jun 2026	0.95%	1511.55060	1526.15610	1532.98530	1509.36430	500%
Tue 16 Jun 2026	-0.08%	1514.23080	1511.78990	1521.57640	1505.75000	459.96%
Mon 15 Jun 2026	-0.37%	1510.51110	1513.01140	1522.03620	1503.97830	103.89%
Fri 12 Jun 2026	-0%	1518.20070	1518.60850	1523.75180	1515.21300	-100%
Thu 11 Jun 2026	-0.41%	1525.39300	1518.65440	1533.96320	1515.47550	610.86%
Wed 10 Jun 2026	-0.1%	1525.82860	1524.89360	1528.51970	1515.10710	-80.62%
Tue 09 Jun 2026	-0.21%	1529.16750	1526.48130	1535.40660	1509.79140	275.72%
Mon 08 Jun 2026	-1.93%	1555.47830	1529.67970	1555.72080	1525.81750	710.39%
Fri 05 Jun 2026	1.72%	1534.29760	1559.78070	1562.36490	1532.36620	646.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!