PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1357.78
Daily Resistance: 1367.27
5 Day Moving Average is 1360.08
20 Day Moving Average is 1360.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.32%	1355.69050	1359.87450	1365.18040	1355.69050	194.97%
Fri 25 Sep 2026	-0.98%	1369.43730	1355.58100	1369.45600	1352.38520	119.65%
Thu 24 Sep 2026	0.28%	1365.33670	1369.01190	1378.03930	1364.96380	-62.05%
Wed 23 Sep 2026	1.06%	1351.13610	1365.12160	1370.38960	1346.90080	13.79%
Tue 22 Sep 2026	-1.68%	1373.91320	1350.81910	1374.43650	1349.85050	275.39%
Mon 21 Sep 2026	-0.87%	1385.82590	1373.84370	1386.89070	1370.03020	11.38%
Fri 18 Sep 2026	0.38%	1380.52250	1385.90020	1390.16500	1379.99060	-100%
Thu 17 Sep 2026	0.23%	1377.67550	1380.58790	1388.26690	1374.26240	151.68%
Wed 16 Sep 2026	0.95%	1364.39530	1377.38990	1379.07740	1364.32450	4.88%
Tue 15 Sep 2026	1.25%	1347.49890	1364.45600	1365.12520	1345.95680	-10.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!