PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1377.6
Daily Resistance: 1388.69
5 Day Moving Average is 1399.22
20 Day Moving Average is 1420.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.39%	1391.15780	1386.22840	1391.15780	1380.06150	-100%
Thu 20 Aug 2026	0.17%	1389.31610	1391.65760	1396.92580	1384.23890	345.43%
Wed 19 Aug 2026	-1.74%	1413.68650	1389.33350	1414.00330	1384.80010	-92.39%
Tue 18 Aug 2026	-0.08%	1415.10090	1413.88060	1415.98050	1408.25490	25.69%
Mon 17 Aug 2026	-0.11%	1416.41530	1414.98560	1417.39550	1409.49010	130.04%
Fri 14 Aug 2026	-0.09%	1417.77640	1416.53080	1419.87020	1409.14080	-100%
Thu 13 Aug 2026	0.02%	1417.45760	1417.82940	1426.00320	1411.54540	201.9%
Wed 12 Aug 2026	0.35%	1413.16150	1417.52610	1418.87120	1412.01850	-30.64%
Tue 11 Aug 2026	-0.4%	1418.29080	1412.58900	1419.13600	1409.55200	179.75%
Mon 10 Aug 2026	0.74%	1407.95180	1418.26660	1419.67010	1407.94900	-4.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!