PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1432.96
Daily Resistance: 1450.44
5 Day Moving Average is 1456.41
20 Day Moving Average is 1486.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.71%	1454.19930	1443.67750	1457.20240	1439.72620	38.62%
Tue 28 Jul 2026	-0.78%	1465.43470	1453.97120	1471.63840	1451.79090	277.69%
Mon 27 Jul 2026	0.41%	1458.99940	1465.44870	1472.02460	1458.49490	-51.36%
Fri 24 Jul 2026	0%	1475.07340	1459.47580	1475.46970	1459.19860	-100%
Fri 24 Jul 2026	-1.06%	1475.07340	1459.47580	1475.46970	1459.19860	-100%
Thu 23 Jul 2026	-0.11%	1476.63230	1475.07150	1477.80590	1465.32780	-6.6%
Wed 22 Jul 2026	-0.28%	1480.73070	1476.64380	1484.40040	1475.72540	-5.53%
Tue 21 Jul 2026	0.31%	1475.70340	1480.72360	1482.35030	1470.89360	255.54%
Mon 20 Jul 2026	-0.79%	1488.38340	1476.09550	1490.24570	1475.35430	2.52%
Fri 17 Jul 2026	0.55%	1479.55710	1487.80490	1491.41030	1476.84190	125.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!