PVM Price Volume Measure charts US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1480.87
Daily Resistance: 1499.7
5 Day Moving Average is 1493.59
20 Day Moving Average is 1477.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.36%	1500.16430	1492.51710	1506.88940	1488.05990	632.22%
Fri 15 May 2026	0.29%	1493.63790	1497.89630	1507.83490	1493.62050	516.1%
Thu 14 May 2026	0.26%	1490.09940	1493.62750	1495.05780	1488.40360	492.31%
Wed 13 May 2026	-0.29%	1493.37100	1489.76300	1499.90540	1486.83060	121.96%
Tue 12 May 2026	1.26%	1475.51520	1494.13720	1494.63410	1475.27980	503.09%
Mon 11 May 2026	1.21%	1474.98570	1475.54920	1475.70040	1473.11000	-80.92%
Thu 07 May 2026	0.86%	1445.68930	1457.92310	1458.72060	1445.68930	182.34%
Wed 06 May 2026	0%	1474.47780	1445.46540	1474.47780	1439.21340	-82.71%
Wed 06 May 2026	-2%	1474.47780	1445.46540	1474.47780	1439.21340	-82.71%
Tue 05 May 2026	-0.12%	1476.79330	1474.90290	1478.38980	1466.42410	170.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!