ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKRW Historical charts - US Dollar / Korean Won 1093 1089 1092 0

Historical charts for Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1470.27
  • 12Day Average: 1470.66
  • 20Day Average: 1467.09
  • 50Day Average: 1441.53
  • 100Day Average: 1413.9
  • 150Day Average: 1404.99

USDKRW Indicators & signals

Indicator MACD (12,26,9)

1468.54, 1459.77, 10.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 18.7, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1469.50910 1465.71820 to 1473.79240 -0.29% 0 times
05 Fri Dec 2025 1473.78890 1467.86700 to 1474.74850 0.02% 0.62 times
04 Thu Dec 2025 1473.44810 1465.22860 to 1474.68640 0.5% 1.56 times
03 Wed Dec 2025 1466.13090 1463.24920 to 1471.31380 -0.16% 0 times
02 Tue Dec 2025 1468.46010 1466.50780 to 1472.92880 -0.19% 1.48 times
01 Mon Dec 2025 1471.26960 1464.80250 to 1471.78560 0.25% 0 times
28 Fri Nov 2025 1467.59030 1461.90390 to 1476.42500 -0.27% 2.04 times
26 Wed Nov 2025 1471.60100 1457.62570 to 1475.92240 0.38% 1.89 times
25 Tue Nov 2025 1466.09360 1463.67800 to 1476.45970 -0.67% 1.69 times
24 Mon Nov 2025 1475.95930 1469.74310 to 1479.56280 0.42% 0.73 times
21 Fri Nov 2025 1469.74620 1468.92250 to 1478.01220 -0.31% 0 times
20 Thu Nov 2025 1474.34920 1465.74660 to 1476.16500 0.49% 0.66 times

Technical analysis forecast of USDKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDKRW USDKRW at this time. Stock is rising and might rise more.

It appears as if USDKRW USDKRW gave a large move recently.

Stock of USDKRW (USDKRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDKRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1470.3 as stoploss in an intra day sell trade for a target of 1463.82. However, stock will show a bullish move above 1470.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

 

Back to top