ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKRW Historical charts - US Dollar / Korean Won 1093 1089 1092 0

Historical charts for Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1354.49
  • 12Day Average: 1362.78
  • 20Day Average: 1357.94
  • 50Day Average: 1387.98
  • 100Day Average: 1450.2
  • 150Day Average: 1461.11

USDKRW Indicators & signals

Indicator MACD (12,26,9)

1358.35, 1367.76, -10.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.07, 16.57, 31.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 1343.33640 1342.99980 to 1366.05370 -1.25% 0 times
01 Thu Oct 2026 1360.30650 1356.74200 to 1366.92260 0.19% 0.23 times
30 Wed Sep 2026 1357.77280 1351.24170 to 1359.47500 0.49% 1.56 times
29 Tue Sep 2026 1351.16680 1350.67710 to 1361.38690 -0.64% 0.7 times
28 Mon Sep 2026 1359.87450 1355.69050 to 1365.18040 0.32% 1.92 times
25 Fri Sep 2026 1355.58100 1352.38520 to 1369.45600 -0.98% 1.43 times
24 Thu Sep 2026 1369.01190 1364.96380 to 1378.03930 0.28% 0.25 times
23 Wed Sep 2026 1365.12160 1346.90080 to 1370.38960 1.06% 0.74 times
22 Tue Sep 2026 1350.81910 1349.85050 to 1374.43650 -1.68% 2.44 times
21 Mon Sep 2026 1373.84370 1370.03020 to 1386.89070 -0.87% 0.73 times
18 Fri Sep 2026 1385.90020 1379.99060 to 1390.16500 0.38% 0 times
17 Thu Sep 2026 1380.58790 1374.26240 to 1388.26690 0.23% 1.64 times

Technical analysis forecast for USDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKRW USDKRW at this time. Stock is falling and might fall more.

It appears as if USDKRW USDKRW gave a large move recently.

Stock of USDKRW (USDKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDKRW stays below 1349.3, but if it comes above 1349.3, then a intra day buy could be more profitable.
If you take a sell trade below 1349.3, then use 1349.3 as stoploss and 1332.9 as target. However if you take a buy trade in USDKRW, then use 1349.3 as stoploss and 1362.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

 

Back to top