ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDKRW Historical charts - US Dollar / Korean Won 1093 1089 1092 0

Historical charts for Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1476.38
  • 12Day Average: 1476.72
  • 20Day Average: 1479.51
  • 50Day Average: 1479.14
  • 100Day Average: 1467.91
  • 150Day Average: 1458.72

USDKRW Indicators & signals

Indicator MACD (12,26,9)

1477.93, 1480.35, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.38, 18.02, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1471.16400 1466.60660 to 1476.76120 -0.27% 0.66 times
30 Thu Apr 2026 1475.16950 1471.93990 to 1488.39830 -0.89% 1.58 times
29 Wed Apr 2026 1488.45040 1472.35070 to 1493.07620 1.04% 0 times
28 Tue Apr 2026 1473.09120 1471.83470 to 1478.70150 -0.06% 0 times
27 Mon Apr 2026 1474.02120 1469.42760 to 1477.59150 -0.17% 1.12 times
24 Fri Apr 2026 1476.60290 1474.77590 to 1485.88230 -0.29% 1.24 times
23 Thu Apr 2026 1480.86950 1476.76560 to 1487.18250 0.13% 1.65 times
22 Wed Apr 2026 1478.96130 1474.21570 to 1486.13280 -0.52% 1.24 times
21 Tue Apr 2026 1486.73750 1467.95250 to 1488.23390 1.12% 1.31 times
20 Mon Apr 2026 1470.23930 1465.39910 to 1479.10180 0.26% 1.25 times
17 Fri Apr 2026 1466.39880 1454.49060 to 1485.55060 -0.85% 0.6 times
16 Thu Apr 2026 1478.92500 1466.50340 to 1480.89310 0.26% 1.23 times

Technical analysis forecast for USDKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDKRW USDKRW at this time. Stock is falling and might fall more.

It appears as if USDKRW USDKRW gave a large move recently.

Stock of USDKRW (USDKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDKRW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1469.9 as stoploss in an intra day buy trade for a target of 1479.88. However, stock will show a bearish move below 1469.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDKRW Historical charts - Share US Dollar / Korean Won 1093 1089 1092 0

 

Back to top