MACD charts various settings share USDKRW US Dollar / Korean Won 1093 1089 1092 0 FOREX Stock exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1470.83
Daily Resistance: 1477.71
5 Day Moving Average is 1470.62
20 Day Moving Average is 1466.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	1473.45590	1473.78890	1474.74850	1467.86700	0.62 times
Thu 04 Dec 2025	0.5%	1466.14860	1473.44810	1474.68640	1465.22860	1.54 times
Wed 03 Dec 2025	-0.16%	1468.44530	1466.13090	1471.31380	1463.24920	0 times
Tue 02 Dec 2025	-0.19%	1471.26190	1468.46010	1472.92880	1466.50780	1.47 times
Mon 01 Dec 2025	0.25%	1467.54630	1471.26960	1471.78560	1464.80250	0 times
Fri 28 Nov 2025	-0.27%	1462.39850	1467.59030	1476.42500	1461.90390	2.02 times
Wed 26 Nov 2025	0.38%	1465.94920	1471.60100	1475.92240	1457.62570	1.87 times
Tue 25 Nov 2025	-0.67%	1475.92160	1466.09360	1476.45970	1463.67800	1.67 times
Mon 24 Nov 2025	0.42%	1469.74310	1475.95930	1479.56280	1469.74310	0.72 times
Fri 21 Nov 2025	-0.31%	1474.33870	1469.74620	1478.01220	1468.92250	0 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.