MACD charts various settings share USDKRW US Dollar / Korean Won 1093 1089 1092 0 FOREX Stock exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1546.07
Daily Resistance: 1576.07
5 Day Moving Average is 1530.47
20 Day Moving Average is 1504.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.72%	1534.29760	1559.78070	1562.36490	1532.36620	2.55 times
Thu 04 Jun 2026	0.19%	1530.25380	1533.35540	1540.64120	1523.47060	0.49 times
Wed 03 Jun 2026	0.86%	1517.62050	1530.40850	1537.78530	1515.51530	1.06 times
Tue 02 Jun 2026	0.4%	1512.29240	1517.42030	1520.09670	1509.44550	1.93 times
Mon 01 Jun 2026	0.26%	1507.57020	1511.39280	1518.30110	1501.94960	0.81 times
Fri 29 May 2026	0.87%	1495.55470	1507.48660	1510.60970	1494.61910	2.01 times
Thu 28 May 2026	-0.59%	1503.33780	1494.45340	1510.96780	1493.16550	0.65 times
Wed 27 May 2026	-0.18%	1506.65620	1503.29630	1506.84390	1493.81920	0.05 times
Tue 26 May 2026	-0.99%	1515.75340	1506.07460	1515.79120	1501.11900	0.06 times
Fri 22 May 2026	1.07%	1504.62950	1521.08570	1521.40100	1504.27340	1.85 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.