MACD charts various settings share USDKRW US Dollar / Korean Won 1093 1089 1092 0 FOREX Stock exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1470.14
Daily Resistance: 1481.24
5 Day Moving Average is 1478.68
20 Day Moving Average is 1488.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.29%	1481.05220	1476.60290	1485.88230	1474.77590	1.59 times
Thu 23 Apr 2026	0.13%	1478.97320	1480.86950	1487.18250	1476.76560	2.12 times
Wed 22 Apr 2026	-0.52%	1486.13280	1478.96130	1486.13280	1474.21570	1.6 times
Tue 21 Apr 2026	1.12%	1470.39560	1486.73750	1488.23390	1467.95250	1.69 times
Mon 20 Apr 2026	0.26%	1466.85940	1470.23930	1479.10180	1465.39910	1.61 times
Fri 17 Apr 2026	-0.85%	1478.93310	1466.39880	1485.55060	1454.49060	0.78 times
Thu 16 Apr 2026	0.26%	1475.05160	1478.92500	1480.89310	1466.50340	1.58 times
Wed 15 Apr 2026	0.32%	1470.55020	1475.06110	1479.26070	1470.55020	0.01 times
Tue 14 Apr 2026	-0.51%	1478.07290	1470.42310	1485.44070	1469.09280	1.57 times
Mon 13 Apr 2026	-0.43%	1484.35940	1477.95790	1496.44840	1476.94920	0.87 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.