ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1319.93 and 1325.38

Intraday Target 11318.58
Intraday Target 21321.28
Intraday Target 31324.0286
Intraday Target 41326.72
Intraday Target 51329.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1323.96950 (-0.13%) 1325.98890 1321.33490 - 1326.78140 0 times
Thu 22 October 2026 1325.75250 (-0.07%) 1326.93630 1321.14390 - 1328.38400 2.2186 times
Wed 21 October 2026 1326.72220 (0.2%) 1324.33020 1322.59050 - 1330.31270 0.8725 times
Tue 20 October 2026 1324.05180 (-0.5%) 1330.78400 1323.24800 - 1333.85730 0.4546 times
Mon 19 October 2026 1330.65170 (-0.3%) 1334.44960 1327.39250 - 1337.32350 0.8183 times
Fri 16 October 2026 1334.64520 (-0.37%) 1341.02340 1328.78940 - 1347.79750 0 times
Thu 15 October 2026 1339.58540 (0.04%) 1339.68790 1338.79180 - 1352.87700 0.8922 times
Wed 14 October 2026 1339.09440 (-0.09%) 1339.92230 1320.84120 - 1345.10270 2.1351 times
Tue 13 October 2026 1340.24720 (0.39%) 1334.99170 1334.05870 - 1345.80510 0.5505 times
Mon 12 October 2026 1335.10150 (-0.41%) 1341.70660 1330.80810 - 1341.70660 2.0581 times
Fri 09 October 2026 1340.63060 (-0.14%) 1344.07770 1340.23460 - 1346.17600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1314.47 and 1330.65

Weekly Target 11311.3
Weekly Target 21317.63
Weekly Target 31327.4789666667
Weekly Target 41333.81
Weekly Target 51343.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1323.96950 (-0.8%) 1334.44960 1321.14390 - 1337.32350 0.6362 times
Fri 16 October 2026 1334.64520 (-0.45%) 1341.70660 1320.84120 - 1352.87700 0.8216 times
Fri 09 October 2026 1340.63060 (-0.2%) 1343.57730 1336.54300 - 1349.64860 1.2159 times
Fri 02 October 2026 1343.33640 (-0.9%) 1355.69050 1342.99980 - 1366.92260 0.9571 times
Fri 25 September 2026 1355.58100 (-2.19%) 1385.82590 1346.90080 - 1386.89070 1.2125 times
Fri 18 September 2026 1385.90020 (3.32%) 1345.38310 1343.34220 - 1390.16500 0.969 times
Fri 11 September 2026 1341.35040 (-0.28%) 1344.40120 1334.40040 - 1350.69500 0.453 times
Fri 04 September 2026 1345.08870 (-2.28%) 1378.06720 1344.12710 - 1379.32060 1.3598 times
Fri 28 August 2026 1376.50060 (-0.7%) 1385.84210 1371.16540 - 1388.18850 1.3487 times
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 1.0263 times
Fri 14 August 2026 1416.53080 (0.62%) 1407.95180 1407.94900 - 1426.00320 0.947 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1299.36 and 1345.45

Monthly Target 11291.16
Monthly Target 21307.57
Monthly Target 31337.2444333333
Monthly Target 41353.65
Monthly Target 51383.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1323.96950 (-2.49%) 1357.88160 1320.84120 - 1366.92260 0.5377 times
Wed 30 September 2026 1357.77280 (-0.65%) 1367.60830 1334.40040 - 1390.16500 0.9647 times
Mon 31 August 2026 1366.69140 (-5.27%) 1436.71600 1365.90350 - 1436.71600 0.9243 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.2594 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.562 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.0684 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.2472 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.3587 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.4921 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.5856 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5396 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1201.64 and 1443.17

Yearly Target 11160.87
Yearly Target 21242.42
Yearly Target 31402.3918666667
Yearly Target 41483.94
Yearly Target 51643.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 1323.96950 (-8.35%) 1444.35610 1320.84120 - 1562.36490 8.464 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.5141 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0219 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1105.36000 1085.35000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1333.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1340 and price is deviating by 11 points

Upper Bollinger band is at 1362 and lower is at 1319, while middle bands are at 1330 and 1351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.96 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1326.23
12 day DMA 1333.58
20 day DMA 1339.97
35 day DMA 1348.17
50 day DMA 1359.19
100 day DMA 1425.41
150 day DMA 1447.04
200 day DMA 1449.93

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.081328.631330.07
12 day EMA1333.051334.71336.33
20 day EMA1339.271340.881342.47
35 day EMA1349.941351.471352.98
50 day EMA1360.441361.931363.41

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.231328.361331.13
12 day SMA1333.581334.971336.15
20 day SMA1339.971341.551343.71
35 day SMA1348.171349.091350.05
50 day SMA1359.191361.071362.9
100 day SMA1425.411427.341429.2
150 day SMA1447.041448.151449.22
200 day SMA1449.931450.541451.13

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top