ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1478.82 and 1489.23

Intraday Target 11471.19
Intraday Target 21476.03
Intraday Target 31481.6058666667
Intraday Target 41486.45
Intraday Target 51492.02

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1480.86950 (0.13%) 1478.97320 1476.76560 - 1487.18250 1.599 times
Wed 22 April 2026 1478.96130 (-0.52%) 1486.13280 1474.21570 - 1486.13280 1.209 times
Tue 21 April 2026 1486.73750 (1.12%) 1470.39560 1467.95250 - 1488.23390 1.2754 times
Mon 20 April 2026 1470.23930 (0.26%) 1466.85940 1465.39910 - 1479.10180 1.2151 times
Fri 17 April 2026 1466.39880 (-0.85%) 1478.93310 1454.49060 - 1485.55060 0.5843 times
Thu 16 April 2026 1478.92500 (0.26%) 1475.05160 1466.50340 - 1480.89310 1.1898 times
Wed 15 April 2026 1475.06110 (0.32%) 1470.55020 1470.55020 - 1479.26070 0.0058 times
Tue 14 April 2026 1470.42310 (-0.51%) 1478.07290 1469.09280 - 1485.44070 1.1859 times
Mon 13 April 2026 1477.95790 (-0.43%) 1484.35940 1476.94920 - 1496.44840 0.6568 times
Fri 10 April 2026 1484.32260 (0.68%) 1474.26610 1474.26610 - 1487.01050 1.0789 times
Thu 09 April 2026 1474.27180 (-0.29%) 1478.85160 1471.09650 - 1484.62030 0.3419 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1473.13 and 1495.97

Weekly Target 11455.33
Weekly Target 21468.1
Weekly Target 31478.1675
Weekly Target 41490.94
Weekly Target 51501

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1480.86950 (0.99%) 1466.85940 1465.39910 - 1488.23390 1.5027 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 1.0274 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.7879 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.5801 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.2145 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.2357 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 1.679 times
Fri 06 March 2026 1484.45150 (3.04%) 1441.67410 1441.67410 - 1508.03220 0.8589 times
Fri 27 February 2026 1440.71920 (-0.29%) 1444.56410 1419.29320 - 1447.11740 0.8327 times
Fri 20 February 2026 1444.84420 (0.29%) 1441.37710 1440.40840 - 1452.43190 0.2811 times
Fri 13 February 2026 1440.62680 (0%) 1441.82870 1439.68830 - 1448.55440 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1432.97 and 1502.39

Monthly Target 11417.01
Monthly Target 21448.94
Monthly Target 31486.4212
Monthly Target 41518.35
Monthly Target 51555.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1480.86950 (-1.56%) 1504.72240 1454.49060 - 1523.90350 1.8569 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 2.6186 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.9483 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 1.1286 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 1.04 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.7681 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 1.2136 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.4258 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1450.01 and 1568

Yearly Target 11361.07
Yearly Target 21420.97
Yearly Target 31479.0577666667
Yearly Target 41538.96
Yearly Target 51597.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1480.86950 (2.51%) 1444.35610 1419.15700 - 1537.14680 6.5198 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 3.4304 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0497 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1480.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1490 and price is deviating by 17 points

Upper Bollinger band is at 1523 and lower is at 1457, while middle bands are at 1474 and 1507

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.96 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1476.64
12 day DMA 1476.9
20 day DMA 1489.68
35 day DMA 1488.06
50 day DMA 1474.99
100 day DMA 1467.53
150 day DMA 1455.25
200 day DMA 1436.78

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1478.991478.051477.6
12 day EMA1480.91480.911481.27
20 day EMA1482.831483.041483.47
35 day EMA1478.961478.851478.84
50 day EMA1474.21473.931473.72

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1476.641476.251475.47
12 day SMA1476.91478.51480.99
20 day SMA1489.681490.751491.73
35 day SMA1488.061488.131487.4
50 day SMA1474.991474.51474.11
100 day SMA1467.531467.441467.31
150 day SMA1455.251454.631454.06
200 day SMA1436.781436.241435.71

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top