UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1478.82 and 1489.23
| Intraday Target 1 | 1471.19 |
| Intraday Target 2 | 1476.03 |
| Intraday Target 3 | 1481.6058666667 |
| Intraday Target 4 | 1486.45 |
| Intraday Target 5 | 1492.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1480.86950 (0.13%) | 1478.97320 | 1476.76560 - 1487.18250 | 1.599 times | Wed 22 April 2026 | 1478.96130 (-0.52%) | 1486.13280 | 1474.21570 - 1486.13280 | 1.209 times | Tue 21 April 2026 | 1486.73750 (1.12%) | 1470.39560 | 1467.95250 - 1488.23390 | 1.2754 times | Mon 20 April 2026 | 1470.23930 (0.26%) | 1466.85940 | 1465.39910 - 1479.10180 | 1.2151 times | Fri 17 April 2026 | 1466.39880 (-0.85%) | 1478.93310 | 1454.49060 - 1485.55060 | 0.5843 times | Thu 16 April 2026 | 1478.92500 (0.26%) | 1475.05160 | 1466.50340 - 1480.89310 | 1.1898 times | Wed 15 April 2026 | 1475.06110 (0.32%) | 1470.55020 | 1470.55020 - 1479.26070 | 0.0058 times | Tue 14 April 2026 | 1470.42310 (-0.51%) | 1478.07290 | 1469.09280 - 1485.44070 | 1.1859 times | Mon 13 April 2026 | 1477.95790 (-0.43%) | 1484.35940 | 1476.94920 - 1496.44840 | 0.6568 times | Fri 10 April 2026 | 1484.32260 (0.68%) | 1474.26610 | 1474.26610 - 1487.01050 | 1.0789 times | Thu 09 April 2026 | 1474.27180 (-0.29%) | 1478.85160 | 1471.09650 - 1484.62030 | 0.3419 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1473.13 and 1495.97
| Weekly Target 1 | 1455.33 |
| Weekly Target 2 | 1468.1 |
| Weekly Target 3 | 1478.1675 |
| Weekly Target 4 | 1490.94 |
| Weekly Target 5 | 1501 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1480.86950 (0.99%) | 1466.85940 | 1465.39910 - 1488.23390 | 1.5027 times | Fri 17 April 2026 | 1466.39880 (-1.21%) | 1484.35940 | 1454.49060 - 1496.44840 | 1.0274 times | Fri 10 April 2026 | 1484.32260 (-1.71%) | 1511.12020 | 1470.13570 - 1512.74010 | 0.7879 times | Thu 02 April 2026 | 1510.20490 (0.12%) | 1508.40770 | 1497.02390 - 1537.14680 | 0.5801 times | Fri 27 March 2026 | 1508.44000 (0.18%) | 1506.01300 | 1480.55060 - 1517.89550 | 1.2145 times | Fri 20 March 2026 | 1505.73870 (0.13%) | 1503.13500 | 1482.60920 - 1506.76980 | 1.2357 times | Fri 13 March 2026 | 1503.82480 (1.31%) | 1485.13910 | 1461.61160 - 1504.31000 | 1.679 times | Fri 06 March 2026 | 1484.45150 (3.04%) | 1441.67410 | 1441.67410 - 1508.03220 | 0.8589 times | Fri 27 February 2026 | 1440.71920 (-0.29%) | 1444.56410 | 1419.29320 - 1447.11740 | 0.8327 times | Fri 20 February 2026 | 1444.84420 (0.29%) | 1441.37710 | 1440.40840 - 1452.43190 | 0.2811 times | Fri 13 February 2026 | 1440.62680 (0%) | 1441.82870 | 1439.68830 - 1448.55440 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1432.97 and 1502.39
| Monthly Target 1 | 1417.01 |
| Monthly Target 2 | 1448.94 |
| Monthly Target 3 | 1486.4212 |
| Monthly Target 4 | 1518.35 |
| Monthly Target 5 | 1555.83 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1480.86950 (-1.56%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.8569 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 2.6186 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.9483 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 1.1286 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 1.04 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.7681 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 1.2136 times | Tue 30 September 2025 | 1404.15070 (1.09%) | 1392.45920 | 1378.39630 - 1413.92260 | 0.4258 times | Fri 29 August 2025 | 1388.96760 (-0.25%) | 1393.10000 | 1375.97000 - 1406.58000 | 0 times | Thu 31 July 2025 | 1392.51000 (2.97%) | 1364.56000 | 1347.22000 - 1397.42000 | 0 times | Mon 30 June 2025 | 1352.30000 (-2.22%) | 1383.00000 | 1347.22000 - 1390.88000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1450.01 and 1568
| Yearly Target 1 | 1361.07 |
| Yearly Target 2 | 1420.97 |
| Yearly Target 3 | 1479.0577666667 |
| Yearly Target 4 | 1538.96 |
| Yearly Target 5 | 1597.05 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1480.86950 (2.51%) | 1444.35610 | 1419.15700 - 1537.14680 | 6.5198 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 3.4304 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0497 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1480.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1490 and price is deviating by 17 points
Upper Bollinger band is at 1523 and lower is at 1457, while middle bands are at 1474 and 1507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.96 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1476.64 |
| 12 day DMA | 1476.9 |
| 20 day DMA | 1489.68 |
| 35 day DMA | 1488.06 |
| 50 day DMA | 1474.99 |
| 100 day DMA | 1467.53 |
| 150 day DMA | 1455.25 |
| 200 day DMA | 1436.78 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.99 | 1478.05 | 1477.6 |
| 12 day EMA | 1480.9 | 1480.91 | 1481.27 |
| 20 day EMA | 1482.83 | 1483.04 | 1483.47 |
| 35 day EMA | 1478.96 | 1478.85 | 1478.84 |
| 50 day EMA | 1474.2 | 1473.93 | 1473.72 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.64 | 1476.25 | 1475.47 |
| 12 day SMA | 1476.9 | 1478.5 | 1480.99 |
| 20 day SMA | 1489.68 | 1490.75 | 1491.73 |
| 35 day SMA | 1488.06 | 1488.13 | 1487.4 |
| 50 day SMA | 1474.99 | 1474.5 | 1474.11 |
| 100 day SMA | 1467.53 | 1467.44 | 1467.31 |
| 150 day SMA | 1455.25 | 1454.63 | 1454.06 |
| 200 day SMA | 1436.78 | 1436.24 | 1435.71 |


