ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1512.68 and 1529.81

Intraday Target 11498.46
Intraday Target 21509.77
Intraday Target 31515.5867
Intraday Target 41526.9
Intraday Target 51532.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1521.08570 (1.07%) 1504.62950 1504.27340 - 1521.40100 1.5196 times
Thu 21 May 2026 1504.92240 (0.38%) 1499.26610 1498.55030 - 1511.71280 0.0261 times
Wed 20 May 2026 1499.16140 (-0.53%) 1508.02220 1492.81690 - 1513.34800 0.6842 times
Tue 19 May 2026 1507.22400 (0.99%) 1493.16710 1493.04660 - 1513.28280 1.4556 times
Mon 18 May 2026 1492.51710 (-0.36%) 1500.16430 1488.05990 - 1506.88940 1.6603 times
Fri 15 May 2026 1497.89630 (0.29%) 1493.63790 1493.62050 - 1507.83490 1.397 times
Thu 14 May 2026 1493.62750 (0.26%) 1490.09940 1488.40360 - 1495.05780 1.3431 times
Wed 13 May 2026 1489.76300 (-0.29%) 1493.37100 1486.83060 - 1499.90540 0.5033 times
Tue 12 May 2026 1494.13720 (1.26%) 1475.51520 1475.27980 - 1494.63410 1.3675 times
Mon 11 May 2026 1475.54920 (1.21%) 1474.98570 1473.11000 - 1475.70040 0.0433 times
Thu 07 May 2026 1457.92310 (0.86%) 1445.68930 1445.68930 - 1458.72060 0.6402 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1504.57 and 1537.91

Weekly Target 11476.84
Weekly Target 21498.96
Weekly Target 31510.1822
Weekly Target 41532.3
Weekly Target 51543.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.2666 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.1028 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.6645 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.8483 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.6857 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.9398 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.7207 times
Thu 02 April 2026 1510.20490 (0.12%) 1508.40770 1497.02390 - 1537.14680 0.5306 times
Fri 27 March 2026 1508.44000 (0.18%) 1506.01300 1480.55060 - 1517.89550 1.1109 times
Fri 20 March 2026 1505.73870 (0.13%) 1503.13500 1482.60920 - 1506.76980 1.1302 times
Fri 13 March 2026 1503.82480 (1.31%) 1485.13910 1461.61160 - 1504.31000 1.5357 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1480.15 and 1562.34

Monthly Target 11411.71
Monthly Target 21466.4
Monthly Target 31493.9000333333
Monthly Target 41548.59
Monthly Target 51576.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1521.08570 (3.11%) 1475.05600 1439.21340 - 1521.40100 1.4316 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.9528 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 2.1274 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.7704 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.9169 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.8449 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.624 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.986 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.3459 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1470.12 and 1588.11

Yearly Target 11374.47
Yearly Target 21447.78
Yearly Target 31492.4631666667
Yearly Target 41565.77
Yearly Target 51610.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 22 May 2026 1521.08570 (5.3%) 1444.35610 1419.15700 - 1537.14680 7.17 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.7895 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0404 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1496.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1520.23

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.

Munafa value: 110 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1485 and price is deviating by 18 points

Upper Bollinger band is at 1520 and lower is at 1450, while middle bands are at 1468 and 1502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.4 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1504.98
12 day DMA 1489.94
20 day DMA 1484.47
35 day DMA 1483.75
50 day DMA 1488.09
100 day DMA 1470.56
150 day DMA 1465.52
200 day DMA 1447.87

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.811499.671497.05
12 day EMA1496.191491.671489.26
20 day EMA1490.781487.591485.77
35 day EMA1488.521486.61485.52
50 day EMA1488.641487.321486.6

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.981500.341498.09
12 day SMA1489.941486.091483.74
20 day SMA1484.471482.461481.16
35 day SMA1483.751483.521483.51
50 day SMA1488.091487.151486.37
100 day SMA1470.561469.81469.55
150 day SMA1465.521464.891464.39
200 day SMA1447.871447.221446.66

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top