ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1528.02 and 1552.13

Intraday Target 11509.12
Intraday Target 21522.82
Intraday Target 31533.2255333333
Intraday Target 41546.93
Intraday Target 51557.33

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1536.52040 (0.68%) 1525.73970 1519.52510 - 1543.63110 0.5978 times
Wed 17 June 2026 1526.15610 (0.95%) 1511.55060 1509.36430 - 1532.98530 1.401 times
Tue 16 June 2026 1511.78990 (-0.08%) 1514.23080 1505.75000 - 1521.57640 1.3075 times
Mon 15 June 2026 1513.01140 (-0.37%) 1510.51110 1503.97830 - 1522.03620 0.4761 times
Fri 12 June 2026 1518.60850 (-0%) 1518.20070 1515.21300 - 1523.75180 0 times
Thu 11 June 2026 1518.65440 (-0.41%) 1525.39300 1515.47550 - 1533.96320 1.6599 times
Wed 10 June 2026 1524.89360 (-0.1%) 1525.82860 1515.10710 - 1528.51970 0.0453 times
Tue 09 June 2026 1526.48130 (-0.21%) 1529.16750 1509.79140 - 1535.40660 0.8773 times
Mon 08 June 2026 1529.67970 (-1.93%) 1555.47830 1525.81750 - 1555.72080 1.8923 times
Fri 05 June 2026 1559.78070 (1.72%) 1534.29760 1532.36620 - 1562.36490 1.7427 times
Thu 04 June 2026 1533.35540 (0.19%) 1530.25380 1523.47060 - 1540.64120 0.3368 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1520.25 and 1559.9

Weekly Target 11488.39
Weekly Target 21512.46
Weekly Target 31528.0432666667
Weekly Target 41552.11
Weekly Target 51567.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.0034 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.187 times
Fri 05 June 2026 1559.78070 (3.47%) 1507.57020 1501.94960 - 1562.36490 1.2423 times
Fri 29 May 2026 1507.48660 (-0.89%) 1515.75340 1493.16550 - 1515.79120 0.5027 times
Fri 22 May 2026 1521.08570 (1.55%) 1500.16430 1488.05990 - 1521.40100 1.1804 times
Fri 15 May 2026 1497.89630 (2.74%) 1474.98570 1473.11000 - 1507.83490 1.0277 times
Thu 07 May 2026 1457.92310 (-0.9%) 1471.28650 1439.21340 - 1479.48160 0.6192 times
Fri 01 May 2026 1471.16400 (-0.37%) 1476.60690 1466.60660 - 1493.07620 0.7905 times
Fri 24 April 2026 1476.60290 (0.7%) 1466.85940 1465.39910 - 1488.23390 1.5709 times
Fri 17 April 2026 1466.39880 (-1.21%) 1484.35940 1454.49060 - 1496.44840 0.8758 times
Fri 10 April 2026 1484.32260 (-1.71%) 1511.12020 1470.13570 - 1512.74010 0.6716 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1519.24 and 1579.65

Monthly Target 11473.2
Monthly Target 21504.86
Monthly Target 31533.6116333333
Monthly Target 41565.27
Monthly Target 51594.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1536.52040 (1.93%) 1507.57020 1501.94960 - 1562.36490 1.386 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.4071 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.6425 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.7893 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.648 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.7712 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.7107 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.5249 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.8293 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 0.291 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1477.84 and 1621.05

Yearly Target 11362.81
Yearly Target 21449.66
Yearly Target 31506.0141
Yearly Target 41592.87
Yearly Target 51649.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1536.52040 (6.37%) 1444.35610 1419.15700 - 1562.36490 7.6181 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 2.3478 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.034 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1522.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is strongly bullish. It has broken a strong resistance of 1492 and is expected to move up further.

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1520 and price is deviating by 15 points

Upper Bollinger band is at 1549 and lower is at 1492, while middle bands are at 1506 and 1535

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.58 and UsDollar USDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1521.22
12 day DMA 1527.44
20 day DMA 1519.77
35 day DMA 1503.86
50 day DMA 1495.63
100 day DMA 1482.15
150 day DMA 1476.15
200 day DMA 1460.02

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.61520.141517.13
12 day EMA1522.391519.821518.67
20 day EMA1517.71515.721514.62
35 day EMA1509.461507.871506.79
50 day EMA1499.21497.681496.52

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1521.221517.641517.39
12 day SMA1527.441525.851524.62
20 day SMA1519.771517.911516.96
35 day SMA1503.861502.051500.56
50 day SMA1495.631494.91494.56
100 day SMA1482.151481.431480.83
150 day SMA1476.151475.621475.1
200 day SMA1460.021459.281458.55

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top