UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKRW
- USDKRW Experts view
- Tomorrow's Movement USDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 1377.6 and 1388.69
| Intraday Target 1 | 1374.72 |
| Intraday Target 2 | 1380.47 |
| Intraday Target 3 | 1385.8159 |
| Intraday Target 4 | 1391.57 |
| Intraday Target 5 | 1396.91 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1386.22840 (-0.39%) | 1391.15780 | 1380.06150 - 1391.15780 | 0 times | Thu 20 August 2026 | 1391.65760 (0.17%) | 1389.31610 | 1384.23890 - 1396.92580 | 2.8644 times | Wed 19 August 2026 | 1389.33350 (-1.74%) | 1413.68650 | 1384.80010 - 1414.00330 | 0.0489 times | Tue 18 August 2026 | 1413.88060 (-0.08%) | 1415.10090 | 1408.25490 - 1415.98050 | 0.8083 times | Mon 17 August 2026 | 1414.98560 (-0.11%) | 1416.41530 | 1409.49010 - 1417.39550 | 1.4793 times | Fri 14 August 2026 | 1416.53080 (-0.09%) | 1417.77640 | 1409.14080 - 1419.87020 | 0 times | Thu 13 August 2026 | 1417.82940 (0.02%) | 1417.45760 | 1411.54540 - 1426.00320 | 1.9414 times | Wed 12 August 2026 | 1417.52610 (0.35%) | 1413.16150 | 1412.01850 - 1418.87120 | 0.446 times | Tue 11 August 2026 | 1412.58900 (-0.4%) | 1418.29080 | 1409.55200 - 1419.13600 | 1.7989 times | Mon 10 August 2026 | 1418.26660 (0.74%) | 1407.95180 | 1407.94900 - 1419.67010 | 0.6128 times | Fri 07 August 2026 | 1407.86110 (-1.11%) | 1423.33410 | 1406.97120 - 1425.05130 | 0.8522 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKRW are 1364.48 and 1401.81
| Weekly Target 1 | 1357.23 |
| Weekly Target 2 | 1371.73 |
| Weekly Target 3 | 1394.5618 |
| Weekly Target 4 | 1409.06 |
| Weekly Target 5 | 1431.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1386.22840 (-2.14%) | 1416.41530 | 1380.06150 - 1417.39550 | 0.7416 times | Fri 14 August 2026 | 1416.53080 (0.62%) | 1407.95180 | 1407.94900 - 1426.00320 | 0.6843 times | Fri 07 August 2026 | 1407.86110 (-2.42%) | 1436.71600 | 1406.97120 - 1436.71600 | 0.9724 times | Fri 31 July 2026 | 1442.79830 (-1.14%) | 1458.99940 | 1418.74740 - 1472.02460 | 0.8151 times | Fri 24 July 2026 | 1459.47580 (-1.9%) | 1488.38340 | 1459.19860 - 1490.24570 | 0.5482 times | Fri 17 July 2026 | 1487.80490 (-0.76%) | 1499.76160 | 1476.84190 - 1508.91360 | 1.3287 times | Fri 10 July 2026 | 1499.17080 (-2.58%) | 1530.25840 | 1497.01360 - 1543.48780 | 1.3985 times | Thu 02 July 2026 | 1538.90800 (0.22%) | 1535.68000 | 1535.68000 - 1559.05510 | 1.0224 times | Fri 26 June 2026 | 1535.51950 (-0.07%) | 1532.38640 | 1530.00930 - 1550.26910 | 1.3627 times | Thu 18 June 2026 | 1536.52040 (1.18%) | 1510.51110 | 1503.97830 - 1543.63110 | 1.126 times | Fri 12 June 2026 | 1518.60850 (-2.64%) | 1555.47830 | 1509.79140 - 1555.72080 | 1.3321 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKRW are 1354.82 and 1411.47
| Monthly Target 1 | 1344.35 |
| Monthly Target 2 | 1365.29 |
| Monthly Target 3 | 1401.0019666667 |
| Monthly Target 4 | 1421.94 |
| Monthly Target 5 | 1457.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1386.22840 (-3.92%) | 1436.71600 | 1380.06150 - 1436.71600 | 0.7147 times | Fri 31 July 2026 | 1442.79830 (-6.89%) | 1549.56250 | 1418.74740 - 1559.05510 | 1.3739 times | Tue 30 June 2026 | 1549.49350 (2.79%) | 1507.57020 | 1501.94960 - 1562.36490 | 1.704 times | Fri 29 May 2026 | 1507.48660 (2.19%) | 1475.05600 | 1439.21340 - 1521.40100 | 1.1656 times | Thu 30 April 2026 | 1475.16950 (-1.94%) | 1504.72240 | 1454.49060 - 1523.90350 | 1.3606 times | Tue 31 March 2026 | 1504.32860 (4.42%) | 1441.67410 | 1441.67410 - 1537.14680 | 1.4822 times | Fri 27 February 2026 | 1440.71920 (-0.69%) | 1450.23730 | 1419.29320 - 1474.71100 | 0.5368 times | Fri 30 January 2026 | 1450.79880 (0.43%) | 1444.35610 | 1419.15700 - 1481.10600 | 0.6388 times | Wed 31 December 2025 | 1444.55340 (-1.57%) | 1467.54630 | 1429.71450 - 1484.54120 | 0.5887 times | Fri 28 November 2025 | 1467.59030 (2.68%) | 1430.00660 | 1430.00660 - 1479.56280 | 0.4348 times | Fri 31 October 2025 | 1429.21770 (1.79%) | 1404.14580 | 1399.49990 - 1441.53050 | 0.6869 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKRW are 1291.99 and 1474.3
| Yearly Target 1 | 1260.58 |
| Yearly Target 2 | 1323.4 |
| Yearly Target 3 | 1442.8849333333 |
| Yearly Target 4 | 1505.71 |
| Yearly Target 5 | 1625.19 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1386.22840 (-4.04%) | 1444.35610 | 1380.06150 - 1562.36490 | 8.1931 times | Wed 31 December 2025 | 1444.55340 (-2.29%) | 1474.83000 | 1347.22000 - 1487.92000 | 1.7811 times | Tue 31 December 2024 | 1478.37000 (14.14%) | 1159.23000 | 1060.82000 - 1487.29000 | 0 times | Fri 29 December 2023 | 1295.26000 (2.8%) | 1269.95000 | 1216.26000 - 1363.76000 | 0 times | Fri 30 December 2022 | 1260.00000 (5.93%) | 1188.45000 | 1182.79000 - 1446.33000 | 0 times | Fri 31 December 2021 | 1189.51000 (9.67%) | 1084.59000 | 1079.78000 - 1200.84000 | 0 times | Thu 31 December 2020 | 1084.58000 (-6%) | 1153.13000 | 1080.89000 - 1292.05000 | 0 times | Tue 31 December 2019 | 1153.79000 (3.79%) | 1111.60000 | 1088.80000 - 1223.42000 | 0 times | Mon 31 December 2018 | 1111.68000 (3.55%) | 1065.26000 | 1052.35000 - 1146.01000 | 0.0258 times | Wed 27 December 2017 | 1073.60000 (-11.02%) | 1124.15000 | 1065.68000 - 1158.16000 | 0 times | Fri 30 December 2016 | 1206.61000 (0%) | 1138.28000 | 1074.38000 - 1207.07000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1409.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1412.24
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1421 and price is deviating by 20 points
Upper Bollinger band is at 1461 and lower is at 1382, while middle bands are at 1402 and 1441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.52 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKRW
DMA (daily moving average) of Us Dollar USDKRW
| DMA period | DMA value |
| 5 day DMA | 1399.22 |
| 12 day DMA | 1409.2 |
| 20 day DMA | 1420.98 |
| 35 day DMA | 1450.91 |
| 50 day DMA | 1475.78 |
| 100 day DMA | 1484.99 |
| 150 day DMA | 1477.97 |
| 200 day DMA | 1473.64 |
EMA (exponential moving average) of Us Dollar USDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.63 | 1401.83 | 1406.91 |
| 12 day EMA | 1409.42 | 1413.64 | 1417.64 |
| 20 day EMA | 1422.91 | 1426.77 | 1430.46 |
| 35 day EMA | 1447.27 | 1450.86 | 1454.35 |
| 50 day EMA | 1472.9 | 1476.44 | 1479.9 |
SMA (simple moving average) of Us Dollar USDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.22 | 1405.28 | 1410.51 |
| 12 day SMA | 1409.2 | 1412.23 | 1415.37 |
| 20 day SMA | 1420.98 | 1424.65 | 1428.82 |
| 35 day SMA | 1450.91 | 1455.27 | 1459.87 |
| 50 day SMA | 1475.78 | 1478.56 | 1481.25 |
| 100 day SMA | 1484.99 | 1486.22 | 1487.39 |
| 150 day SMA | 1477.97 | 1478.56 | 1479.06 |
| 200 day SMA | 1473.64 | 1473.84 | 1474.01 |


