ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1377.6 and 1388.69

Intraday Target 11374.72
Intraday Target 21380.47
Intraday Target 31385.8159
Intraday Target 41391.57
Intraday Target 51396.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1386.22840 (-0.39%) 1391.15780 1380.06150 - 1391.15780 0 times
Thu 20 August 2026 1391.65760 (0.17%) 1389.31610 1384.23890 - 1396.92580 2.8644 times
Wed 19 August 2026 1389.33350 (-1.74%) 1413.68650 1384.80010 - 1414.00330 0.0489 times
Tue 18 August 2026 1413.88060 (-0.08%) 1415.10090 1408.25490 - 1415.98050 0.8083 times
Mon 17 August 2026 1414.98560 (-0.11%) 1416.41530 1409.49010 - 1417.39550 1.4793 times
Fri 14 August 2026 1416.53080 (-0.09%) 1417.77640 1409.14080 - 1419.87020 0 times
Thu 13 August 2026 1417.82940 (0.02%) 1417.45760 1411.54540 - 1426.00320 1.9414 times
Wed 12 August 2026 1417.52610 (0.35%) 1413.16150 1412.01850 - 1418.87120 0.446 times
Tue 11 August 2026 1412.58900 (-0.4%) 1418.29080 1409.55200 - 1419.13600 1.7989 times
Mon 10 August 2026 1418.26660 (0.74%) 1407.95180 1407.94900 - 1419.67010 0.6128 times
Fri 07 August 2026 1407.86110 (-1.11%) 1423.33410 1406.97120 - 1425.05130 0.8522 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1364.48 and 1401.81

Weekly Target 11357.23
Weekly Target 21371.73
Weekly Target 31394.5618
Weekly Target 41409.06
Weekly Target 51431.9

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1386.22840 (-2.14%) 1416.41530 1380.06150 - 1417.39550 0.7416 times
Fri 14 August 2026 1416.53080 (0.62%) 1407.95180 1407.94900 - 1426.00320 0.6843 times
Fri 07 August 2026 1407.86110 (-2.42%) 1436.71600 1406.97120 - 1436.71600 0.9724 times
Fri 31 July 2026 1442.79830 (-1.14%) 1458.99940 1418.74740 - 1472.02460 0.8151 times
Fri 24 July 2026 1459.47580 (-1.9%) 1488.38340 1459.19860 - 1490.24570 0.5482 times
Fri 17 July 2026 1487.80490 (-0.76%) 1499.76160 1476.84190 - 1508.91360 1.3287 times
Fri 10 July 2026 1499.17080 (-2.58%) 1530.25840 1497.01360 - 1543.48780 1.3985 times
Thu 02 July 2026 1538.90800 (0.22%) 1535.68000 1535.68000 - 1559.05510 1.0224 times
Fri 26 June 2026 1535.51950 (-0.07%) 1532.38640 1530.00930 - 1550.26910 1.3627 times
Thu 18 June 2026 1536.52040 (1.18%) 1510.51110 1503.97830 - 1543.63110 1.126 times
Fri 12 June 2026 1518.60850 (-2.64%) 1555.47830 1509.79140 - 1555.72080 1.3321 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1354.82 and 1411.47

Monthly Target 11344.35
Monthly Target 21365.29
Monthly Target 31401.0019666667
Monthly Target 41421.94
Monthly Target 51457.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1386.22840 (-3.92%) 1436.71600 1380.06150 - 1436.71600 0.7147 times
Fri 31 July 2026 1442.79830 (-6.89%) 1549.56250 1418.74740 - 1559.05510 1.3739 times
Tue 30 June 2026 1549.49350 (2.79%) 1507.57020 1501.94960 - 1562.36490 1.704 times
Fri 29 May 2026 1507.48660 (2.19%) 1475.05600 1439.21340 - 1521.40100 1.1656 times
Thu 30 April 2026 1475.16950 (-1.94%) 1504.72240 1454.49060 - 1523.90350 1.3606 times
Tue 31 March 2026 1504.32860 (4.42%) 1441.67410 1441.67410 - 1537.14680 1.4822 times
Fri 27 February 2026 1440.71920 (-0.69%) 1450.23730 1419.29320 - 1474.71100 0.5368 times
Fri 30 January 2026 1450.79880 (0.43%) 1444.35610 1419.15700 - 1481.10600 0.6388 times
Wed 31 December 2025 1444.55340 (-1.57%) 1467.54630 1429.71450 - 1484.54120 0.5887 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 0.4348 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 0.6869 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1291.99 and 1474.3

Yearly Target 11260.58
Yearly Target 21323.4
Yearly Target 31442.8849333333
Yearly Target 41505.71
Yearly Target 51625.19

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 1386.22840 (-4.04%) 1444.35610 1380.06150 - 1562.36490 8.1931 times
Wed 31 December 2025 1444.55340 (-2.29%) 1474.83000 1347.22000 - 1487.92000 1.7811 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.0258 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1409.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1412.24

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1421 and price is deviating by 20 points

Upper Bollinger band is at 1461 and lower is at 1382, while middle bands are at 1402 and 1441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1408.52 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1399.22
12 day DMA 1409.2
20 day DMA 1420.98
35 day DMA 1450.91
50 day DMA 1475.78
100 day DMA 1484.99
150 day DMA 1477.97
200 day DMA 1473.64

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.631401.831406.91
12 day EMA1409.421413.641417.64
20 day EMA1422.911426.771430.46
35 day EMA1447.271450.861454.35
50 day EMA1472.91476.441479.9

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.221405.281410.51
12 day SMA1409.21412.231415.37
20 day SMA1420.981424.651428.82
35 day SMA1450.911455.271459.87
50 day SMA1475.781478.561481.25
100 day SMA1484.991486.221487.39
150 day SMA1477.971478.561479.06
200 day SMA1473.641473.841474.01

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top