ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1424.65 and 1447.71

Intraday Target 11418.71
Intraday Target 21430.59
Intraday Target 31441.7714333333
Intraday Target 41453.65
Intraday Target 51464.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 1442.46390 (-0.14%) 1445.12910 1429.89680 - 1452.95360 2.717 times
Wed 24 December 2025 1444.51430 (-2.38%) 1479.77160 1443.75100 - 1479.77160 2.2225 times
Tue 23 December 2025 1479.77470 (0.12%) 1478.11590 1478.11590 - 1484.54120 0 times
Mon 22 December 2025 1477.94120 (0.15%) 1475.75800 1475.75800 - 1481.72530 0.6072 times
Fri 19 December 2025 1475.76310 (0.03%) 1475.42010 1474.85410 - 1479.39580 1.452 times
Thu 18 December 2025 1475.36560 (0.02%) 1475.01860 1471.81840 - 1479.74150 0.5527 times
Wed 17 December 2025 1475.00790 (0.15%) 1472.86350 1471.56720 - 1482.17130 0.6548 times
Tue 16 December 2025 1472.73910 (0.27%) 1468.73120 1468.52400 - 1477.26420 0.0035 times
Mon 15 December 2025 1468.73580 (-0.4%) 1474.59350 1462.70920 - 1477.72610 1.7903 times
Fri 12 December 2025 1474.56700 (0.18%) 1471.85210 1470.90840 - 1479.70260 0 times
Thu 11 December 2025 1471.84930 (0.12%) 1470.00490 1464.50120 - 1473.98900 0.0027 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1408.86 and 1463.5

Weekly Target 11397.66
Weekly Target 21420.06
Weekly Target 31452.3006333333
Weekly Target 41474.7
Weekly Target 51506.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.535 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.2325 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0013 times
Fri 05 December 2025 1473.78890 (0.42%) 1467.54630 1463.24920 - 1474.74850 1.0484 times
Fri 28 November 2025 1467.59030 (-0.15%) 1469.74310 1457.62570 - 1479.56280 1.8144 times
Fri 21 November 2025 1469.74620 (1.43%) 1449.44480 1449.44480 - 1478.01220 0.653 times
Fri 14 November 2025 1449.00380 (-0.48%) 1455.98940 1448.57440 - 1474.81460 0.6133 times
Fri 07 November 2025 1455.98640 (1.87%) 1430.00660 1430.00660 - 1462.58560 0.7126 times
Fri 31 October 2025 1429.21770 (-0.68%) 1439.01220 1419.33460 - 1439.01220 0.1587 times
Fri 24 October 2025 1439.02340 (1.22%) 1421.73850 1417.09940 - 1441.53050 2.2308 times
Fri 17 October 2025 1421.74270 (-0.55%) 1429.56110 1414.36310 - 1435.73030 1.902 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1408.86 and 1463.5

Monthly Target 11397.66
Monthly Target 21420.06
Monthly Target 31452.3006333333
Monthly Target 41474.7
Monthly Target 51506.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 1442.46390 (-1.71%) 1467.54630 1429.89680 - 1484.54120 2.4303 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 2.4151 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 3.8158 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 1.3388 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times
Fri 28 February 2025 1461.69000 (0.26%) 1458.87000 1423.96000 - 1471.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1324.49 and 1465.19

Yearly Target 11285.17
Yearly Target 21363.82
Yearly Target 31425.8679666667
Yearly Target 41504.52
Yearly Target 51566.57

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 1442.46390 (-2.43%) 1474.83000 1347.22000 - 1487.92000 9.8453 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.1547 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1465.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1469.24

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 10 points

Upper Bollinger band is at 1489 and lower is at 1451, while middle bands are at 1461 and 1479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.57 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1464.09
12 day DMA 1469.06
20 day DMA 1469.4
35 day DMA 1466.99
50 day DMA 1455.67
100 day DMA 1425.77
150 day DMA 1409.39
200 day DMA 1417.89

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.241466.131476.94
12 day EMA1465.461469.641474.21
20 day EMA1466.121468.611471.14
35 day EMA1460.541461.61462.61
50 day EMA1453.971454.441454.85

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1464.091470.671476.77
12 day SMA1469.061471.281473.36
20 day SMA1469.41470.861471.94
35 day SMA1466.991466.941466.84
50 day SMA1455.671455.421455.08
100 day SMA1425.771425.171424.64
150 day SMA1409.391408.951408.49
200 day SMA1417.891417.881417.86

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top