ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 1426.6 and 1438.86

Intraday Target 11423.55
Intraday Target 21429.65
Intraday Target 31435.814
Intraday Target 41441.91
Intraday Target 51448.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1435.74520 (-0.47%) 1441.98230 1429.71450 - 1441.98230 1.5674 times
Fri 26 December 2025 1442.46390 (-0.14%) 1445.12910 1429.89680 - 1452.95360 2.2911 times
Wed 24 December 2025 1444.51430 (-2.38%) 1479.77160 1443.75100 - 1479.77160 1.8741 times
Tue 23 December 2025 1479.77470 (0.12%) 1478.11590 1478.11590 - 1484.54120 0 times
Mon 22 December 2025 1477.94120 (0.15%) 1475.75800 1475.75800 - 1481.72530 0.5121 times
Fri 19 December 2025 1475.76310 (0.03%) 1475.42010 1474.85410 - 1479.39580 1.2244 times
Thu 18 December 2025 1475.36560 (0.02%) 1475.01860 1471.81840 - 1479.74150 0.466 times
Wed 17 December 2025 1475.00790 (0.15%) 1472.86350 1471.56720 - 1482.17130 0.5522 times
Tue 16 December 2025 1472.73910 (0.27%) 1468.73120 1468.52400 - 1477.26420 0.003 times
Mon 15 December 2025 1468.73580 (-0.4%) 1474.59350 1462.70920 - 1477.72610 1.5097 times
Fri 12 December 2025 1474.56700 (0.18%) 1471.85210 1470.90840 - 1479.70260 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKRW are 1426.6 and 1438.86

Weekly Target 11423.55
Weekly Target 21429.65
Weekly Target 31435.814
Weekly Target 41441.91
Weekly Target 51448.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1435.74520 (-0.47%) 1441.98230 1429.71450 - 1441.98230 0.621 times
Fri 26 December 2025 1442.46390 (-2.26%) 1475.75800 1429.89680 - 1484.54120 1.8531 times
Fri 19 December 2025 1475.76310 (0.08%) 1474.59350 1462.70920 - 1482.17130 1.4878 times
Fri 12 December 2025 1474.56700 (0.05%) 1473.79240 1464.18380 - 1479.70260 0.0016 times
Fri 05 December 2025 1473.78890 (0.42%) 1467.54630 1463.24920 - 1474.74850 1.2656 times
Fri 28 November 2025 1467.59030 (-0.15%) 1469.74310 1457.62570 - 1479.56280 2.1904 times
Fri 21 November 2025 1469.74620 (1.43%) 1449.44480 1449.44480 - 1478.01220 0.7883 times
Fri 14 November 2025 1449.00380 (-0.48%) 1455.98940 1448.57440 - 1474.81460 0.7404 times
Fri 07 November 2025 1455.98640 (1.87%) 1430.00660 1430.00660 - 1462.58560 0.8602 times
Fri 31 October 2025 1429.21770 (-0.68%) 1439.01220 1419.33460 - 1439.01220 0.1916 times
Fri 24 October 2025 1439.02340 (1.22%) 1421.73850 1417.09940 - 1441.53050 2.693 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKRW are 1405.32 and 1460.14

Monthly Target 11395.17
Monthly Target 21415.46
Monthly Target 31450.0003
Monthly Target 41470.29
Monthly Target 51504.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1435.74520 (-2.17%) 1467.54630 1429.71450 - 1484.54120 2.6704 times
Fri 28 November 2025 1467.59030 (2.68%) 1430.00660 1430.00660 - 1479.56280 2.3385 times
Fri 31 October 2025 1429.21770 (1.79%) 1404.14580 1399.49990 - 1441.53050 3.6947 times
Tue 30 September 2025 1404.15070 (1.09%) 1392.45920 1378.39630 - 1413.92260 1.2964 times
Fri 29 August 2025 1388.96760 (-0.25%) 1393.10000 1375.97000 - 1406.58000 0 times
Thu 31 July 2025 1392.51000 (2.97%) 1364.56000 1347.22000 - 1397.42000 0 times
Mon 30 June 2025 1352.30000 (-2.22%) 1383.00000 1347.22000 - 1390.88000 0 times
Fri 30 May 2025 1382.99000 (-2.93%) 1432.24000 1359.34000 - 1438.84000 0 times
Wed 30 April 2025 1424.75000 (-3.28%) 1470.33000 1412.42000 - 1487.92000 0 times
Mon 31 March 2025 1473.06000 (0.78%) 1461.70000 1437.80000 - 1477.39000 0 times
Fri 28 February 2025 1461.69000 (0.26%) 1458.87000 1423.96000 - 1471.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKRW are 1321.13 and 1461.83

Yearly Target 11282.93
Yearly Target 21359.34
Yearly Target 31423.6284
Yearly Target 41500.04
Yearly Target 51564.33

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 1435.74520 (-2.88%) 1474.83000 1347.22000 - 1487.92000 9.8501 times
Tue 31 December 2024 1478.37000 (14.14%) 1159.23000 1060.82000 - 1487.29000 0 times
Fri 29 December 2023 1295.26000 (2.8%) 1269.95000 1216.26000 - 1363.76000 0 times
Fri 30 December 2022 1260.00000 (5.93%) 1188.45000 1182.79000 - 1446.33000 0 times
Fri 31 December 2021 1189.51000 (9.67%) 1084.59000 1079.78000 - 1200.84000 0 times
Thu 31 December 2020 1084.58000 (-6%) 1153.13000 1080.89000 - 1292.05000 0 times
Tue 31 December 2019 1153.79000 (3.79%) 1111.60000 1088.80000 - 1223.42000 0 times
Mon 31 December 2018 1111.68000 (3.55%) 1065.26000 1052.35000 - 1146.01000 0.1499 times
Wed 27 December 2017 1073.60000 (-11.02%) 1124.15000 1065.68000 - 1158.16000 0 times
Fri 30 December 2016 1206.61000 (0%) 1138.28000 1074.38000 - 1207.07000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1460.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1468 and price is deviating by 12 points

Upper Bollinger band is at 1492 and lower is at 1445, while middle bands are at 1456 and 1480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1454.99 and UsDollar USDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKRW stock. Volume based technical analysis of UsDollar USDKRW stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKRW

DMA (daily moving average) of Us Dollar USDKRW

DMA period DMA value
5 day DMA 1456.09
12 day DMA 1466.21
20 day DMA 1467.81
35 day DMA 1466.61
50 day DMA 1455.96
100 day DMA 1426.32
150 day DMA 1409.64
200 day DMA 1417.9

EMA (exponential moving average) of Us Dollar USDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.741458.241466.13
12 day EMA1460.891465.461469.64
20 day EMA1463.21466.091468.58
35 day EMA1459.141460.521461.58
50 day EMA1453.351454.071454.54

SMA (simple moving average) of Us Dollar USDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1456.091464.091470.67
12 day SMA1466.211469.061471.28
20 day SMA1467.811469.41470.86
35 day SMA1466.611466.991466.94
50 day SMA1455.961455.671455.42
100 day SMA1426.321425.771425.17
150 day SMA1409.641409.391408.95
200 day SMA1417.91417.891417.88

Videos related to: UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top