Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1546.07
Daily Resistance: 1576.07
5 Day Moving Average is 1530.47
20 Day Moving Average is 1504.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.72%	1534.29760	1559.78070	1562.36490	1532.36620	718.72%
Thu 04 Jun 2026	0.19%	1530.25380	1533.35540	1540.64120	1523.47060	58.22%
Wed 03 Jun 2026	0.86%	1517.62050	1530.40850	1537.78530	1515.51530	240.81%
Tue 02 Jun 2026	0.4%	1512.29240	1517.42030	1520.09670	1509.44550	521.51%
Mon 01 Jun 2026	0.26%	1507.57020	1511.39280	1518.30110	1501.94960	160.91%
Fri 29 May 2026	0.87%	1495.55470	1507.48660	1510.60970	1494.61910	546.01%
Thu 28 May 2026	-0.59%	1503.33780	1494.45340	1510.96780	1493.16550	107.54%
Wed 27 May 2026	-0.18%	1506.65620	1503.29630	1506.84390	1493.81920	-82.77%
Tue 26 May 2026	-0.99%	1515.75340	1506.07460	1515.79120	1501.11900	-80.51%
Fri 22 May 2026	1.07%	1504.62950	1521.08570	1521.40100	1504.27340	494.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.