Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1435.72
Daily Resistance: 1444.59
5 Day Moving Average is 1448.78
20 Day Moving Average is 1452.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.08%	1441.82870	1440.62680	1448.55440	1439.68830	-100%
Thu 12 Feb 2026	-0.26%	1445.66230	1441.82190	1450.66970	1432.85630	-99.78%
Wed 11 Feb 2026	-0.74%	1456.34580	1445.56730	1459.55900	1442.98540	-99.92%
Tue 10 Feb 2026	-0.22%	1459.53400	1456.34840	1462.79500	1453.40620	-13.65%
Mon 09 Feb 2026	-0.31%	1464.02870	1459.53070	1468.29460	1454.58840	244.97%
Fri 06 Feb 2026	-0.52%	1471.83350	1464.06690	1474.71100	1462.30750	919.24%
Thu 05 Feb 2026	0.72%	1461.13100	1471.78000	1471.78400	1460.03010	-99.96%
Wed 04 Feb 2026	0.93%	1447.71120	1461.21250	1462.19260	1447.71120	-99.92%
Tue 03 Feb 2026	-0.41%	1453.76150	1447.71500	1453.76150	1439.62510	350.89%
Mon 02 Feb 2026	0.2%	1450.23730	1453.73710	1464.86410	1448.95830	1119.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.