Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1525.43
Daily Resistance: 1542.89
5 Day Moving Average is 1539.81
20 Day Moving Average is 1528.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.67%	1546.73470	1535.51950	1550.26910	1532.80140	-93.49%
Thu 25 Jun 2026	0.17%	1543.56410	1545.94520	1549.16100	1538.01410	500.52%
Wed 24 Jun 2026	0.55%	1535.50160	1543.34540	1548.48980	1533.42030	500.67%
Tue 23 Jun 2026	-0.28%	1539.32290	1534.93370	1542.21940	1530.00930	547.33%
Mon 22 Jun 2026	0.18%	1532.38640	1539.28620	1541.47140	1530.23670	-86.27%
Thu 18 Jun 2026	0.68%	1525.73970	1536.52040	1543.63110	1519.52510	144.06%
Wed 17 Jun 2026	0.95%	1511.55060	1526.15610	1532.98530	1509.36430	471.97%
Tue 16 Jun 2026	-0.08%	1514.23080	1511.78990	1521.57640	1505.75000	433.79%
Mon 15 Jun 2026	-0.37%	1510.51110	1513.01140	1522.03620	1503.97830	94.36%
Fri 12 Jun 2026	-0%	1518.20070	1518.60850	1523.75180	1515.21300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.