Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1441.71
Daily Resistance: 1452.54
5 Day Moving Average is 1441.26
20 Day Moving Average is 1465

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.39%	1439.06660	1444.55340	1449.69440	1438.86330	443.79%
Tue 30 Dec 2025	0.23%	1435.75180	1439.00880	1449.46970	1430.72230	1246.15%
Mon 29 Dec 2025	-0.47%	1441.98230	1435.74520	1441.98230	1429.71450	1108.57%
Fri 26 Dec 2025	-0.14%	1445.12910	1442.46390	1452.95360	1429.89680	1666.55%
Wed 24 Dec 2025	-2.38%	1479.77160	1444.51430	1479.77160	1443.75100	1345.03%
Tue 23 Dec 2025	0.12%	1478.11590	1479.77470	1484.54120	1478.11590	-100%
Mon 22 Dec 2025	0.15%	1475.75800	1477.94120	1481.72530	1475.75800	294.83%
Fri 19 Dec 2025	0.03%	1475.42010	1475.76310	1479.39580	1474.85410	844.11%
Thu 18 Dec 2025	0.02%	1475.01860	1475.36560	1479.74150	1471.81840	259.34%
Wed 17 Dec 2025	0.15%	1472.86350	1475.00790	1482.17130	1471.56720	325.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.