Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1332.98
Daily Resistance: 1340.79
5 Day Moving Average is 1338.42
20 Day Moving Average is 1337.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.05%	1334.18810	1335.48930	1338.28510	1330.47100	-100%
Thu 12 Nov 2026	-0.07%	1336.49980	1334.84690	1337.03520	1327.68040	109.74%
Wed 11 Nov 2026	-0.5%	1342.39860	1335.80180	1343.07600	1331.39750	-68.24%
Tue 10 Nov 2026	-0.06%	1343.94050	1342.56720	1347.56400	1334.68360	-34.4%
Mon 09 Nov 2026	-1.51%	1363.62550	1343.37010	1363.62550	1339.15830	-20.79%
Fri 06 Nov 2026	0.48%	1357.55510	1363.92110	1364.77680	1351.59430	-100%
Thu 05 Nov 2026	1.26%	1341.13180	1357.44200	1360.30640	1338.17280	-96.45%
Wed 04 Nov 2026	-0.25%	1343.62900	1340.55210	1347.10670	1336.34710	-45.39%
Tue 03 Nov 2026	-0.18%	1345.01890	1343.86710	1346.41960	1337.65870	115.67%
Mon 02 Nov 2026	0.94%	1333.86680	1346.25870	1347.57340	1333.86680	104%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.