Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1319.93
Daily Resistance: 1325.38
5 Day Moving Average is 1326.23
20 Day Moving Average is 1339.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.13%	1325.98890	1323.96950	1326.78140	1321.33490	-100%
Thu 22 Oct 2026	-0.07%	1326.93630	1325.75250	1328.38400	1321.14390	116.58%
Wed 21 Oct 2026	0.2%	1324.33020	1326.72220	1330.31270	1322.59050	-14.83%
Tue 20 Oct 2026	-0.5%	1330.78400	1324.05180	1333.85730	1323.24800	-55.62%
Mon 19 Oct 2026	-0.3%	1334.44960	1330.65170	1337.32350	1327.39250	-20.12%
Fri 16 Oct 2026	-0.37%	1341.02340	1334.64520	1347.79750	1328.78940	-100%
Thu 15 Oct 2026	0.04%	1339.68790	1339.58540	1352.87700	1338.79180	-12.9%
Wed 14 Oct 2026	-0.09%	1339.92230	1339.09440	1345.10270	1320.84120	108.43%
Tue 13 Oct 2026	0.39%	1334.99170	1340.24720	1345.80510	1334.05870	-46.26%
Mon 12 Oct 2026	-0.41%	1341.70660	1335.10150	1341.70660	1330.80810	100.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.