Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1456.99
Daily Resistance: 1473.43
5 Day Moving Average is 1470.53
20 Day Moving Average is 1457.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.84%	1478.79440	1466.31550	1480.54090	1464.10200	149.58%
Tue 20 Jan 2026	0.34%	1472.61340	1478.75570	1481.10600	1472.61340	203.37%
Fri 16 Jan 2026	0.26%	1469.89590	1473.70290	1475.85420	1469.51460	787.06%
Thu 15 Jan 2026	0.41%	1464.01050	1469.94000	1473.37120	1464.01050	-50.25%
Wed 14 Jan 2026	-0.69%	1474.19440	1463.91680	1478.88540	1460.67710	179.66%
Tue 13 Jan 2026	0.55%	1466.11660	1474.15950	1477.72760	1466.11660	289.59%
Mon 12 Jan 2026	0.53%	1458.32570	1466.08490	1470.29110	1457.82970	192.91%
Fri 09 Jan 2026	0.5%	1451.32220	1458.41140	1461.80180	1451.32220	167.76%
Thu 08 Jan 2026	0.27%	1447.43210	1451.18710	1454.45880	1447.43210	598.35%
Wed 07 Jan 2026	0.07%	1446.36180	1447.26320	1450.68710	1445.67830	163.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.