Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1500.31
Daily Resistance: 1517.05
5 Day Moving Average is 1510.56
20 Day Moving Average is 1494.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.19%	1513.05290	1510.20490	1523.90350	1507.16060	305.42%
Wed 01 Apr 2026	0.58%	1504.72240	1513.07510	1517.11820	1497.02390	386.79%
Tue 31 Mar 2026	-0.82%	1516.98840	1504.32860	1537.14680	1504.12830	65.22%
Mon 30 Mar 2026	0.55%	1508.40770	1516.76190	1521.98060	1508.40770	245.6%
Fri 27 Mar 2026	-0.04%	1509.03590	1508.44000	1515.32200	1503.49220	210.65%
Thu 26 Mar 2026	0.45%	1502.28990	1509.09110	1515.46410	1502.14900	774.29%
Wed 25 Mar 2026	0.26%	1497.97780	1502.29550	1507.96220	1490.98240	841.24%
Tue 24 Mar 2026	0.8%	1493.92920	1498.40900	1505.65240	1486.85360	-98.45%
Mon 23 Mar 2026	-1.28%	1506.01300	1486.46050	1517.89550	1480.55060	709.92%
Fri 20 Mar 2026	1.03%	1490.34940	1505.73870	1506.76980	1487.50110	305.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.