Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1332.66
Daily Resistance: 1345.31
5 Day Moving Average is 1343.2
20 Day Moving Average is 1374.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.59%	1349.22810	1341.35040	1349.26240	1336.61210	-100%
Thu 10 Sep 2026	0.7%	1340.21690	1349.27100	1350.69500	1336.04830	34.91%
Wed 09 Sep 2026	-0.03%	1340.20560	1339.95410	1342.02140	1334.40040	-1.86%
Tue 08 Sep 2026	-0.35%	1344.40120	1340.33920	1346.77120	1336.48680	3.03%
Fri 04 Sep 2026	-0.84%	1356.41180	1345.08870	1359.13220	1344.12710	172.11%
Thu 03 Sep 2026	-0.2%	1359.41280	1356.45400	1363.19980	1354.88490	51.23%
Wed 02 Sep 2026	-1.03%	1373.10900	1359.20410	1374.08590	1356.98760	187.41%
Tue 01 Sep 2026	0.49%	1367.60830	1373.39060	1375.43580	1364.08660	187.19%
Mon 31 Aug 2026	-0.71%	1378.06720	1366.69140	1379.32060	1365.90350	-89.19%
Fri 28 Aug 2026	-0.3%	1380.60880	1376.50060	1381.76190	1371.16540	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.