Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1432.96
Daily Resistance: 1450.44
5 Day Moving Average is 1456.41
20 Day Moving Average is 1486.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.71%	1454.19930	1443.67750	1457.20240	1439.72620	38.62%
Tue 28 Jul 2026	-0.78%	1465.43470	1453.97120	1471.63840	1451.79090	277.69%
Mon 27 Jul 2026	0.41%	1458.99940	1465.44870	1472.02460	1458.49490	-51.36%
Fri 24 Jul 2026	0%	1475.07340	1459.47580	1475.46970	1459.19860	-100%
Fri 24 Jul 2026	-1.06%	1475.07340	1459.47580	1475.46970	1459.19860	-100%
Thu 23 Jul 2026	-0.11%	1476.63230	1475.07150	1477.80590	1465.32780	-6.6%
Wed 22 Jul 2026	-0.28%	1480.73070	1476.64380	1484.40040	1475.72540	-5.53%
Tue 21 Jul 2026	0.31%	1475.70340	1480.72360	1482.35030	1470.89360	255.54%
Mon 20 Jul 2026	-0.79%	1488.38340	1476.09550	1490.24570	1475.35430	2.52%
Fri 17 Jul 2026	0.55%	1479.55710	1487.80490	1491.41030	1476.84190	125.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.