Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1472.74
Daily Resistance: 1481.53
5 Day Moving Average is 1471
20 Day Moving Average is 1468.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.18%	1471.85210	1474.56700	1479.70260	1470.90840	-100%
Thu 11 Dec 2025	0.12%	1470.00490	1471.84930	1473.98900	1464.50120	-97.69%
Wed 10 Dec 2025	0.07%	1469.10370	1470.03950	1472.44510	1464.18380	-99.04%
Tue 09 Dec 2025	-0.03%	1469.50000	1469.02870	1472.42670	1465.56120	-100%
Mon 08 Dec 2025	-0.29%	1473.79240	1469.50910	1473.79240	1465.71820	-99.12%
Fri 05 Dec 2025	0.02%	1473.45590	1473.78890	1474.74850	1467.86700	450.56%
Thu 04 Dec 2025	0.5%	1466.14860	1473.44810	1474.68640	1465.22860	1276.45%
Wed 03 Dec 2025	-0.16%	1468.44530	1466.13090	1471.31380	1463.24920	-99.69%
Tue 02 Dec 2025	-0.19%	1471.26190	1468.46010	1472.92880	1466.50780	1213.47%
Mon 01 Dec 2025	0.25%	1467.54630	1471.26960	1471.78560	1464.80250	-99.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.