Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1495.76
Daily Resistance: 1509.97
5 Day Moving Average is 1490.19
20 Day Moving Average is 1476.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.29%	1493.63790	1497.89630	1507.83490	1493.62050	527.59%
Thu 14 May 2026	0.26%	1490.09940	1493.62750	1495.05780	1488.40360	503.35%
Wed 13 May 2026	-0.29%	1493.37100	1489.76300	1499.90540	1486.83060	126.1%
Tue 12 May 2026	1.26%	1475.51520	1494.13720	1494.63410	1475.27980	514.34%
Mon 11 May 2026	1.21%	1474.98570	1475.54920	1475.70040	1473.11000	-80.56%
Thu 07 May 2026	0.86%	1445.68930	1457.92310	1458.72060	1445.68930	187.6%
Wed 06 May 2026	0%	1474.47780	1445.46540	1474.47780	1439.21340	-82.39%
Wed 06 May 2026	-2%	1474.47780	1445.46540	1474.47780	1439.21340	-82.39%
Tue 05 May 2026	-0.12%	1476.79330	1474.90290	1478.38980	1466.42410	176%
Mon 04 May 2026	0.37%	1471.28650	1476.65830	1479.48160	1463.64310	578.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.