Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1357.78
Daily Resistance: 1367.27
5 Day Moving Average is 1360.08
20 Day Moving Average is 1360.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.32%	1355.69050	1359.87450	1365.18040	1355.69050	194.97%
Fri 25 Sep 2026	-0.98%	1369.43730	1355.58100	1369.45600	1352.38520	119.65%
Thu 24 Sep 2026	0.28%	1365.33670	1369.01190	1378.03930	1364.96380	-62.05%
Wed 23 Sep 2026	1.06%	1351.13610	1365.12160	1370.38960	1346.90080	13.79%
Tue 22 Sep 2026	-1.68%	1373.91320	1350.81910	1374.43650	1349.85050	275.39%
Mon 21 Sep 2026	-0.87%	1385.82590	1373.84370	1386.89070	1370.03020	11.38%
Fri 18 Sep 2026	0.38%	1380.52250	1385.90020	1390.16500	1379.99060	-100%
Thu 17 Sep 2026	0.23%	1377.67550	1380.58790	1388.26690	1374.26240	151.68%
Wed 16 Sep 2026	0.95%	1364.39530	1377.38990	1379.07740	1364.32450	4.88%
Tue 15 Sep 2026	1.25%	1347.49890	1364.45600	1365.12520	1345.95680	-10.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.