Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1470.14
Daily Resistance: 1481.24
5 Day Moving Average is 1478.68
20 Day Moving Average is 1488.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.29%	1481.05220	1476.60290	1485.88230	1474.77590	573.8%
Thu 23 Apr 2026	0.13%	1478.97320	1480.86950	1487.18250	1476.76560	798.2%
Wed 22 Apr 2026	-0.52%	1486.13280	1478.96130	1486.13280	1474.21570	579.16%
Tue 21 Apr 2026	1.12%	1470.39560	1486.73750	1488.23390	1467.95250	616.43%
Mon 20 Apr 2026	0.26%	1466.85940	1470.23930	1479.10180	1465.39910	582.59%
Fri 17 Apr 2026	-0.85%	1478.93310	1466.39880	1485.55060	1454.49060	228.25%
Thu 16 Apr 2026	0.26%	1475.05160	1478.92500	1480.89310	1466.50340	568.33%
Wed 15 Apr 2026	0.32%	1470.55020	1475.06110	1479.26070	1470.55020	-96.75%
Tue 14 Apr 2026	-0.51%	1478.07290	1470.42310	1485.44070	1469.09280	566.18%
Mon 13 Apr 2026	-0.43%	1484.35940	1477.95790	1496.44840	1476.94920	268.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.