Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1377.6
Daily Resistance: 1388.69
5 Day Moving Average is 1399.22
20 Day Moving Average is 1420.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.39%	1391.15780	1386.22840	1391.15780	1380.06150	-100%
Thu 20 Aug 2026	0.17%	1389.31610	1391.65760	1396.92580	1384.23890	345.43%
Wed 19 Aug 2026	-1.74%	1413.68650	1389.33350	1414.00330	1384.80010	-92.39%
Tue 18 Aug 2026	-0.08%	1415.10090	1413.88060	1415.98050	1408.25490	25.69%
Mon 17 Aug 2026	-0.11%	1416.41530	1414.98560	1417.39550	1409.49010	130.04%
Fri 14 Aug 2026	-0.09%	1417.77640	1416.53080	1419.87020	1409.14080	-100%
Thu 13 Aug 2026	0.02%	1417.45760	1417.82940	1426.00320	1411.54540	201.9%
Wed 12 Aug 2026	0.35%	1413.16150	1417.52610	1418.87120	1412.01850	-30.64%
Tue 11 Aug 2026	-0.4%	1418.29080	1412.58900	1419.13600	1409.55200	179.75%
Mon 10 Aug 2026	0.74%	1407.95180	1418.26660	1419.67010	1407.94900	-4.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.