Force Index chart US Dollar / Korean Won 1093 1089 1092 0 USDKRW share FOREX Stock Exchange

Stock USDKRW - Share US Dollar / Korean Won 1093 1089 1092 0 trades in FOREX

Daily Support: 1492.86
Daily Resistance: 1515.28
5 Day Moving Average is 1480.36
20 Day Moving Average is 1458.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	1.53%	1481.89330	1503.82480	1504.31000	1481.89330	848.16%
Thu 12 Mar 2026	0.3%	1476.87940	1481.22290	1495.65690	1475.37870	-99.88%
Wed 11 Mar 2026	0.2%	1473.86880	1476.82420	1479.88720	1463.63570	1344.8%
Tue 10 Mar 2026	0.54%	1466.13330	1473.88010	1479.68070	1462.26300	569.65%
Mon 09 Mar 2026	-1.24%	1485.13910	1466.03520	1498.13990	1461.61160	1809.38%
Fri 06 Mar 2026	0.26%	1480.53980	1484.45150	1495.57810	1467.66040	-100%
Thu 05 Mar 2026	1.28%	1461.99220	1480.62580	1490.44580	1456.36510	-100%
Wed 04 Mar 2026	-1.47%	1483.24560	1461.84940	1483.24560	1457.52240	1418.94%
Tue 03 Mar 2026	2.09%	1453.82950	1483.59740	1508.03220	1453.82950	109.97%
Mon 02 Mar 2026	0.87%	1441.67410	1453.29110	1471.74130	1441.67410	714.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Korean Won 1093 1089 1092 0 USDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.