ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1844.81 and 1850.97

Intraday Target 11839.78
Intraday Target 21843.67
Intraday Target 31845.9400333333
Intraday Target 41849.83
Intraday Target 51852.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1847.56400 (0.27%) 1842.58560 1842.04660 - 1848.20950 0 times
Thu 12 February 2026 1842.59360 (0.07%) 1841.34030 1840.54140 - 1851.60970 0.1361 times
Wed 11 February 2026 1841.38230 (-0.19%) 1844.93560 1840.64710 - 1854.29190 0.1199 times
Tue 10 February 2026 1844.95580 (-1.01%) 1863.78990 1844.94880 - 1865.51810 0.7659 times
Mon 09 February 2026 1863.87000 (0.16%) 1859.69080 1851.92380 - 1870.34210 1.5502 times
Fri 06 February 2026 1860.85030 (0.65%) 1848.77220 1847.75710 - 1862.24680 2.7143 times
Thu 05 February 2026 1848.86130 (-1.02%) 1867.70980 1848.47930 - 1869.95500 0.1056 times
Wed 04 February 2026 1867.90630 (-2%) 1906.16340 1866.61700 - 1908.07150 0.1077 times
Tue 03 February 2026 1906.09800 (0.22%) 1901.88000 1899.63790 - 1918.76000 1.7615 times
Mon 02 February 2026 1901.87370 (0.23%) 1896.71520 1896.71520 - 1915.19050 2.7387 times
Fri 30 January 2026 1897.42680 (-1.02%) 1916.84490 1897.16030 - 1917.14280 0.835 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1829.15 and 1858.95

Weekly Target 11823.02
Weekly Target 21835.29
Weekly Target 31852.8158333333
Weekly Target 41865.09
Weekly Target 51882.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1847.56400 (-0.71%) 1859.69080 1840.54140 - 1870.34210 0.3676 times
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 1.0617 times
Fri 30 January 2026 1897.42680 (-2.12%) 1941.50730 1897.16030 - 1949.45040 1.0844 times
Fri 23 January 2026 1938.43260 (2.04%) 1904.56290 1903.13440 - 1938.51190 0.9455 times
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.1735 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.5772 times
Fri 02 January 2026 1930.49830 (-1.44%) 1958.72720 1930.07640 - 1966.18070 1.5531 times
Fri 26 December 2025 1958.66230 (0.25%) 1953.50440 1953.50440 - 1975.54610 0.9775 times
Fri 19 December 2025 1953.79160 (0.61%) 1941.97650 1935.52470 - 1957.84930 1.1976 times
Fri 12 December 2025 1941.88090 (0.46%) 1932.33230 1929.58860 - 1950.41110 0.0619 times
Fri 05 December 2025 1933.01920 (0.89%) 1915.55920 1904.09870 - 1937.38270 1.0786 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1804.94 and 1883.16

Monthly Target 11790.74
Monthly Target 21819.15
Monthly Target 31868.9551333333
Monthly Target 41897.37
Monthly Target 51947.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1847.56400 (-2.63%) 1896.71520 1840.54140 - 1918.76000 0.6549 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 2.3705 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 2.0507 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.6525 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 2.3666 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.9048 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1788.62 and 1899.49

Yearly Target 11768.97
Yearly Target 21808.27
Yearly Target 31879.8385666667
Yearly Target 41919.14
Yearly Target 51990.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 1847.56400 (-4.97%) 1948.98470 1840.54140 - 1951.41030 2.9695 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 6.8457 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1848 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1867.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1891 and price is deviating by 35 points

Upper Bollinger band is at 1960 and lower is at 1823, while middle bands are at 1857 and 1925

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.39 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1848.07
12 day DMA 1870.02
20 day DMA 1890.71
35 day DMA 1908.23
50 day DMA 1919.13
100 day DMA 1921.82
150 day DMA 1972.03
200 day DMA 1999.74

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1849.81850.921855.09
12 day EMA1867.061870.61875.69
20 day EMA1881.331884.881889.33
35 day EMA1898.181901.161904.61
50 day EMA1911.511914.121917.04

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.071850.731851.98
12 day SMA1870.021876.731885.33
20 day SMA1890.711893.541896.99
35 day SMA1908.231911.841915.37
50 day SMA1919.131920.441921.82
100 day SMA1921.821923.681925.76
150 day SMA1972.031973.941975.93
200 day SMA1999.742000.432001.14

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top