ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1813.01 and 1850.82

Intraday Target 11806.69
Intraday Target 21819.32
Intraday Target 31844.5097333333
Intraday Target 41857.14
Intraday Target 51882.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1831.94960 (-1.9%) 1867.58050 1831.88030 - 1869.69930 1.4114 times
Thu 12 March 2026 1867.49310 (0.3%) 1863.71940 1851.90700 - 1873.54010 0.1478 times
Wed 11 March 2026 1861.86420 (-0.68%) 1874.59960 1861.86420 - 1882.42850 1.6525 times
Tue 10 March 2026 1874.54530 (-0.14%) 1877.22770 1872.22660 - 1883.70470 1.6489 times
Mon 09 March 2026 1877.24200 (0.91%) 1847.31600 1840.44960 - 1879.61760 1.5338 times
Fri 06 March 2026 1860.36410 (0.54%) 1850.37190 1847.24110 - 1862.81390 0 times
Thu 05 March 2026 1850.42440 (0.08%) 1848.84030 1841.95080 - 1852.84850 0.0485 times
Wed 04 March 2026 1848.86260 (0.38%) 1841.60110 1833.27330 - 1850.58990 1.5907 times
Tue 03 March 2026 1841.84560 (0.19%) 1838.25920 1823.00600 - 1843.35860 0.3913 times
Mon 02 March 2026 1838.33000 (0.12%) 1826.73560 1815.90400 - 1839.60540 1.575 times
Fri 27 February 2026 1836.10490 (0.45%) 1828.15460 1823.21130 - 1838.67900 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1806 and 1857.83

Weekly Target 11797.35
Weekly Target 21814.65
Weekly Target 31849.1782
Weekly Target 41866.48
Weekly Target 51901

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.6702 times
Fri 06 March 2026 1860.36410 (1.32%) 1826.73560 1815.90400 - 1862.81390 0.9417 times
Fri 27 February 2026 1836.10490 (1.3%) 1816.20980 1808.31340 - 1838.67900 1.6335 times
Fri 20 February 2026 1812.49950 (-1.9%) 1841.22820 1806.04880 - 1844.57530 0.7063 times
Fri 13 February 2026 1847.56400 (0%) 1842.58560 1842.04660 - 1848.20950 0 times
Fri 13 February 2026 1847.56400 (-0.71%) 1859.69080 1840.54140 - 1870.34210 0.4006 times
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 1.1569 times
Fri 30 January 2026 1897.42680 (-2.12%) 1941.50730 1897.16030 - 1949.45040 1.1816 times
Fri 23 January 2026 1938.43260 (2.04%) 1904.56290 1903.13440 - 1938.51190 1.0303 times
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.2788 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.7186 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1823.93 and 1891.73

Monthly Target 11776.05
Monthly Target 21804
Monthly Target 31843.8527666667
Monthly Target 41871.8
Monthly Target 51911.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1831.94960 (-0.23%) 1826.73560 1815.90400 - 1883.70470 0.909 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 1.3564 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.962 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.6973 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.3677 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.9588 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.7489 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1746.32 and 1891.68

Yearly Target 11717.77
Yearly Target 21774.86
Yearly Target 31863.1362333333
Yearly Target 41920.22
Yearly Target 52008.5

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 1831.94960 (-5.77%) 1948.98470 1806.04880 - 1951.41030 4.1625 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 5.6841 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1534 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1851.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1838.13

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1840 and price is deviating by 21 points

Upper Bollinger band is at 1882 and lower is at 1798, while middle bands are at 1819 and 1861

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.56 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1862.62
12 day DMA 1851.42
20 day DMA 1839.41
35 day DMA 1858.15
50 day DMA 1875.73
100 day DMA 1892.48
150 day DMA 1938.01
200 day DMA 1983.2

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.721864.61863.15
12 day EMA1851.971855.611853.45
20 day EMA1852.341854.491853.12
35 day EMA1864.721866.651866.6
50 day EMA1881.021883.021883.65

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1862.621868.31864.89
12 day SMA1851.421851.411847.75
20 day SMA1839.411840.191838.94
35 day SMA1858.151861.191862.61
50 day SMA1875.731877.981879.87
100 day SMA1892.481893.91894.93
150 day SMA1938.011939.661941.01
200 day SMA1983.21984.481985.46

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top