PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1820.95 and 1831.97
| Intraday Target 1 | 1812.29 |
| Intraday Target 2 | 1818.6 |
| Intraday Target 3 | 1823.3080666667 |
| Intraday Target 4 | 1829.61 |
| Intraday Target 5 | 1834.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1824.89930 (-0.13%) | 1817.00480 | 1817.00480 - 1828.02010 | 1.631 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1835.90080 | 1822.04420 - 1836.68900 | 0.8682 times | Wed 01 April 2026 | 1835.99090 (0.11%) | 1834.18080 | 1830.86350 - 1842.81000 | 0.8835 times | Tue 31 March 2026 | 1833.97870 (0.49%) | 1824.99640 | 1824.18130 - 1835.62770 | 1.4444 times | Mon 30 March 2026 | 1824.98990 (-0.6%) | 1825.48110 | 1824.26030 - 1836.19550 | 0.7979 times | Fri 27 March 2026 | 1836.01070 (-0.57%) | 1846.39530 | 1835.54390 - 1847.26360 | 0.6004 times | Thu 26 March 2026 | 1846.53780 (-0.15%) | 1849.15230 | 1844.60480 - 1852.09720 | 1.5366 times | Wed 25 March 2026 | 1849.26250 (0.18%) | 1845.69170 | 1840.34340 - 1855.44150 | 1.5322 times | Tue 24 March 2026 | 1845.91450 (-0.28%) | 1851.00930 | 1833.76420 - 1851.38520 | 0.1504 times | Mon 23 March 2026 | 1851.02850 (2.32%) | 1808.19170 | 1802.90620 - 1854.19670 | 0.5554 times | Fri 20 March 2026 | 1809.02760 (-0.73%) | 1822.31890 | 1805.14040 - 1822.32530 | 0.5642 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1820.95 and 1831.97
| Weekly Target 1 | 1812.29 |
| Weekly Target 2 | 1818.6 |
| Weekly Target 3 | 1823.3080666667 |
| Weekly Target 4 | 1829.61 |
| Weekly Target 5 | 1834.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1824.89930 (-0.13%) | 1817.00480 | 1817.00480 - 1828.02010 | 0.4959 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 1.2144 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 1.3302 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 1.3149 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.7614 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.9932 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.7227 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.7449 times | Fri 13 February 2026 | 1847.56400 (0%) | 1842.58560 | 1842.04660 - 1848.20950 | 0 times | Fri 13 February 2026 | 1847.56400 (-0.71%) | 1859.69080 | 1840.54140 - 1870.34210 | 0.4225 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.2201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1808.05 and 1833.85
| Monthly Target 1 | 1802.43 |
| Monthly Target 2 | 1813.67 |
| Monthly Target 3 | 1828.2380333333 |
| Monthly Target 4 | 1839.47 |
| Monthly Target 5 | 1854.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1824.89930 (-0.5%) | 1834.18080 | 1817.00480 - 1842.81000 | 0.2968 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.7547 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.1859 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.7154 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.484 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.1958 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.7126 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.6548 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1734.82 and 1888.15
| Yearly Target 1 | 1704.8 |
| Yearly Target 2 | 1764.85 |
| Yearly Target 3 | 1858.1292333333 |
| Yearly Target 4 | 1918.18 |
| Yearly Target 5 | 2011.46 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1824.89930 (-6.13%) | 1948.98470 | 1798.07810 - 1951.41030 | 4.8862 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 4.9794 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1344 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1833.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1841 and price is deviating by 20 points
Upper Bollinger band is at 1881 and lower is at 1801, while middle bands are at 1821 and 1861
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.89 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1829.42 |
| 12 day DMA | 1833.93 |
| 20 day DMA | 1840.49 |
| 35 day DMA | 1836.34 |
| 50 day DMA | 1852.2 |
| 100 day DMA | 1879.71 |
| 150 day DMA | 1917.49 |
| 200 day DMA | 1961.91 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.01 | 1832.56 | 1835.22 |
| 12 day EMA | 1833.82 | 1835.44 | 1836.93 |
| 20 day EMA | 1837.21 | 1838.5 | 1839.69 |
| 35 day EMA | 1846.74 | 1848.03 | 1849.25 |
| 50 day EMA | 1854.37 | 1855.57 | 1856.73 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.42 | 1831.64 | 1835.5 |
| 12 day SMA | 1833.93 | 1832.46 | 1832.02 |
| 20 day SMA | 1840.49 | 1841.77 | 1842.85 |
| 35 day SMA | 1836.34 | 1836.85 | 1837.25 |
| 50 day SMA | 1852.2 | 1854.05 | 1855.6 |
| 100 day SMA | 1879.71 | 1880.35 | 1880.98 |
| 150 day SMA | 1917.49 | 1919.21 | 1920.84 |
| 200 day SMA | 1961.91 | 1963.46 | 1964.96 |


