ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1829.59 and 1837.07

Intraday Target 11823.71
Intraday Target 21828
Intraday Target 31831.1895666667
Intraday Target 41835.48
Intraday Target 51838.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1832.28400 (0.21%) 1828.71380 1826.90390 - 1834.38080 1.4634 times
Thu 02 July 2026 1828.49230 (0.14%) 1825.81050 1825.13690 - 1834.97930 1.3483 times
Wed 01 July 2026 1825.84980 (-0.15%) 1828.47110 1821.07230 - 1831.70880 0.6321 times
Tue 30 June 2026 1828.52370 (-0.06%) 1829.48040 1825.94460 - 1831.88280 0.8158 times
Mon 29 June 2026 1829.55470 (0.77%) 1818.99430 1818.99430 - 1833.08420 1.4576 times
Fri 26 June 2026 1815.64730 (0.11%) 1813.58180 1813.57790 - 1823.71770 0.0193 times
Thu 25 June 2026 1813.67640 (0.26%) 1808.92540 1805.34560 - 1822.45610 1.3493 times
Wed 24 June 2026 1808.96140 (0.01%) 1808.74810 1804.07300 - 1809.62440 1.3715 times
Tue 23 June 2026 1808.85620 (-0.09%) 1810.37950 1805.77560 - 1812.32050 1.4189 times
Mon 22 June 2026 1810.47430 (0.78%) 1799.02680 1799.02680 - 1813.81000 0.1237 times
Thu 18 June 2026 1796.47230 (-0.59%) 1807.27780 1795.48970 - 1810.59750 0.808 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1829.59 and 1837.07

Weekly Target 11823.71
Weekly Target 21828
Weekly Target 31831.1895666667
Weekly Target 41835.48
Weekly Target 51838.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1832.28400 (0.21%) 1828.71380 1826.90390 - 1834.38080 0.3583 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 1.0415 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 1.0486 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.1312 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.9402 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.4013 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5845 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.2458 times
Fri 15 May 2026 1825.39680 (-0.97%) 1862.81870 1824.96570 - 1863.53730 1.2361 times
Thu 07 May 2026 1843.24080 (-1.3%) 1869.02430 1843.24080 - 1870.65270 1.0124 times
Fri 01 May 2026 1867.57930 (1.69%) 1828.12530 1827.59840 - 1876.44820 1.0624 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1826.68 and 1840.59

Monthly Target 11815.54
Monthly Target 21823.91
Monthly Target 31829.4452
Monthly Target 41837.82
Monthly Target 51843.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1832.28400 (0.21%) 1828.47110 1821.07230 - 1834.97930 0.226 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.3608 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.1763 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.2774 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.1557 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7811 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.1298 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.9774 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7876 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.128 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.4312 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.93 and 1891.85

Yearly Target 11703.81
Yearly Target 21768.05
Yearly Target 31859.728
Yearly Target 41923.97
Yearly Target 52015.65

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 06 July 2026 1832.28400 (-5.75%) 1948.98470 1795.48970 - 1951.41030 6.7551 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 3.1596 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0853 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1823.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1819 and price is deviating by 10 points

Upper Bollinger band is at 1837 and lower is at 1801, while middle bands are at 1810 and 1828

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.33 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1828.94
12 day DMA 1817.17
20 day DMA 1818.58
35 day DMA 1827.77
50 day DMA 1834.32
100 day DMA 1835.19
150 day DMA 1865.64
200 day DMA 1884.61

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.351824.881823.07
12 day EMA1823.171821.511820.24
20 day EMA1823.411822.481821.85
35 day EMA1826.541826.21826.06
50 day EMA1832.541832.551832.72

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1828.941825.611822.65
12 day SMA1817.171816.631816.14
20 day SMA1818.581818.311818.64
35 day SMA1827.771828.391829.16
50 day SMA1834.321834.071833.92
100 day SMA1835.191835.361835.75
150 day SMA1865.641866.111866.61
200 day SMA1884.611885.761886.95

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top