ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1895.6 and 1903.86

Intraday Target 11894.23
Intraday Target 21896.98
Intraday Target 31902.4811
Intraday Target 41905.23
Intraday Target 51910.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1899.73060 (-0.23%) 1904.08210 1899.73060 - 1907.98210 1.42 times
Thu 15 January 2026 1904.05040 (-0.4%) 1911.60930 1899.66680 - 1913.37650 0.2745 times
Wed 14 January 2026 1911.61800 (0.11%) 1909.52470 1908.89010 - 1918.39780 0.6197 times
Tue 13 January 2026 1909.53900 (-0.43%) 1917.80900 1909.09930 - 1921.11400 1.0969 times
Mon 12 January 2026 1917.81290 (0.12%) 1914.56850 1908.90000 - 1918.08710 0.8552 times
Fri 09 January 2026 1915.59010 (0.06%) 1914.37410 1910.47170 - 1917.03760 0.5068 times
Thu 08 January 2026 1914.34610 (-0.11%) 1916.53250 1910.59410 - 1921.74670 1.5878 times
Wed 07 January 2026 1916.43840 (-0.38%) 1923.67720 1916.43840 - 1935.07920 0.5954 times
Tue 06 January 2026 1923.82180 (-0.86%) 1940.36580 1923.56000 - 1941.71160 1.5382 times
Mon 05 January 2026 1940.57860 (0.52%) 1928.09370 1927.71480 - 1942.92360 1.5055 times
Fri 02 January 2026 1930.49830 (-0.7%) 1948.98470 1930.07640 - 1951.41030 1.4284 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1888.98 and 1910.42

Weekly Target 11885.39
Weekly Target 21892.56
Weekly Target 31906.8371333333
Weekly Target 41914.01
Weekly Target 51928.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.1125 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.4951 times
Fri 02 January 2026 1930.49830 (-1.44%) 1958.72720 1930.07640 - 1966.18070 1.4723 times
Fri 26 December 2025 1958.66230 (0.25%) 1953.50440 1953.50440 - 1975.54610 0.9266 times
Fri 19 December 2025 1953.79160 (0.61%) 1941.97650 1935.52470 - 1957.84930 1.1353 times
Fri 12 December 2025 1941.88090 (0.46%) 1932.33230 1929.58860 - 1950.41110 0.0586 times
Fri 05 December 2025 1933.01920 (0.89%) 1915.55920 1904.09870 - 1937.38270 1.0224 times
Fri 28 November 2025 1916.01340 (0.68%) 1902.10080 1901.11630 - 1919.84900 1.4059 times
Fri 21 November 2025 1903.10510 (0.27%) 1896.11070 1045.76070 - 1907.75560 0.5553 times
Fri 14 November 2025 1897.91790 (0.45%) 1887.19030 1885.88510 - 1904.16910 0.816 times
Fri 07 November 2025 1889.38960 (-0.67%) 1894.78550 1870.77640 - 1894.78550 0.6417 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1873.83 and 1925.57

Monthly Target 11865.19
Monthly Target 21882.46
Monthly Target 31916.9359
Monthly Target 41934.21
Monthly Target 51968.68

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1899.73060 (-2.28%) 1948.98470 1899.66680 - 1951.41030 1.7117 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 2.437 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.9637 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 2.8124 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 1.0752 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times
Mon 31 March 2025 1982.04000 (5.07%) 1893.54000 1887.09000 - 2019.13000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1873.83 and 1925.57

Yearly Target 11865.19
Yearly Target 21882.46
Yearly Target 31916.9359
Yearly Target 41934.21
Yearly Target 51968.68

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 16 January 2026 1899.73060 (-2.28%) 1948.98470 1899.66680 - 1951.41030 1.6742 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 8.1069 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.2188 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1918.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1936 and price is deviating by 24 points

Upper Bollinger band is at 1983 and lower is at 1890, while middle bands are at 1913 and 1960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1917.18 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1908.55
12 day DMA 1919.01
20 day DMA 1935.92
35 day DMA 1934.26
50 day DMA 1905.87
100 day DMA 1955.01
150 day DMA 2002.93
200 day DMA 2002.48

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.561911.471915.18
12 day EMA1918.31921.671924.87
20 day EMA1923.31925.781928.07
35 day EMA1916.121917.081917.85
50 day EMA1906.151906.411906.51

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1908.551911.721913.78
12 day SMA1919.011924.241929.4
20 day SMA1935.921938.131940.47
35 day SMA1934.261934.491934.57
50 day SMA1905.871905.451905.41
100 day SMA1955.011956.621958.15
150 day SMA2002.932004.52006.13
200 day SMA2002.482002.352002.19

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top