ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1748.14 and 1758.43

Intraday Target 11746.02
Intraday Target 21750.27
Intraday Target 31756.3057666667
Intraday Target 41760.56
Intraday Target 51766.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1754.52270 (-0.12%) 1756.01870 1752.05310 - 1762.34150 1.5596 times
Fri 25 September 2026 1756.68520 (0.24%) 1752.30580 1751.58520 - 1758.04970 1.3768 times
Thu 24 September 2026 1752.52280 (-0.13%) 1754.80130 1751.95110 - 1756.90300 0.3881 times
Wed 23 September 2026 1754.80500 (-0.67%) 1766.47450 1751.46600 - 1766.47450 0.8856 times
Tue 22 September 2026 1766.56610 (-0.41%) 1773.75690 1764.21740 - 1774.34020 1.5841 times
Mon 21 September 2026 1773.78810 (-0.56%) 1782.02590 1773.78810 - 1782.16000 0.9802 times
Fri 18 September 2026 1783.76620 (0.32%) 1777.93530 1777.18770 - 1784.06060 0 times
Thu 17 September 2026 1778.07980 (-0.15%) 1780.79900 1775.76190 - 1783.94340 1.6096 times
Wed 16 September 2026 1780.81300 (-0.23%) 1784.93320 1779.83800 - 1787.78500 0.7081 times
Tue 15 September 2026 1784.98040 (-0.21%) 1788.63070 1784.50160 - 1788.74460 0.9079 times
Mon 14 September 2026 1788.67520 (-0.31%) 1792.22140 1784.83350 - 1792.47520 1.6043 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1748.14 and 1758.43

Weekly Target 11746.02
Weekly Target 21750.27
Weekly Target 31756.3057666667
Weekly Target 41760.56
Weekly Target 51766.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1754.52270 (-0.12%) 1756.01870 1752.05310 - 1762.34150 0.3331 times
Fri 25 September 2026 1756.68520 (-1.52%) 1782.02590 1751.46600 - 1782.16000 1.1137 times
Fri 18 September 2026 1783.76620 (-0.59%) 1792.22140 1775.76190 - 1792.47520 1.0315 times
Fri 11 September 2026 1794.28240 (0.34%) 1790.22670 1787.19520 - 1797.32670 0.5799 times
Fri 04 September 2026 1788.16160 (-1.5%) 1821.47220 1783.79460 - 1824.40080 1.2408 times
Fri 28 August 2026 1815.31000 (-1.31%) 1840.33240 1811.82800 - 1841.33110 1.2579 times
Fri 21 August 2026 1839.34430 (-0.04%) 1841.25820 1825.52730 - 1843.04220 1.2134 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 1.073 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.1875 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.9693 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.7561 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1721.36 and 1784.63

Monthly Target 11710.3
Monthly Target 21732.41
Monthly Target 31773.5756
Monthly Target 41795.69
Monthly Target 51836.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1754.52270 (-3.18%) 1812.30840 1751.46600 - 1814.73810 1.016 times
Mon 31 August 2026 1812.16940 (-1.53%) 1836.16440 1811.82800 - 1843.61650 1.1365 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.1414 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.1612 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0038 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.0901 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 0.9862 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.6665 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 0.9641 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8341 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.6721 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1653.02 and 1852.97

Yearly Target 11619.19
Yearly Target 21686.86
Yearly Target 31819.133
Yearly Target 41886.8
Yearly Target 52019.08

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 1754.52270 (-9.75%) 1948.98470 1751.46600 - 1951.41030 7.5882 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.3484 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0634 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 389.38000 212.79000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1770.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1782 and price is deviating by 17 points

Upper Bollinger band is at 1815 and lower is at 1749, while middle bands are at 1766 and 1798

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1766.98 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1757.02
12 day DMA 1772.46
20 day DMA 1781.44
35 day DMA 1804.2
50 day DMA 1812.65
100 day DMA 1823.64
150 day DMA 1828.32
200 day DMA 1849.26

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.931761.141763.37
12 day EMA1770.231773.091776.07
20 day EMA1781.041783.831786.69
35 day EMA1795.531797.941800.37
50 day EMA1810.531812.811815.1

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.021760.871766.29
12 day SMA1772.461775.241778.33
20 day SMA1781.441784.481788
35 day SMA1804.21806.681808.88
50 day SMA1812.651814.691816.78
100 day SMA1823.641824.641825.75
150 day SMA1828.321828.681829.02
200 day SMA1849.261850.151851.01

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top