ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1841.32 and 1847.95

Intraday Target 11836.11
Intraday Target 21839.91
Intraday Target 31842.7354
Intraday Target 41846.54
Intraday Target 51849.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1843.70670 (0.19%) 1840.26260 1838.93580 - 1845.56370 1.2949 times
Thu 21 May 2026 1840.27910 (-0.11%) 1842.19590 1837.25870 - 1843.78820 0.1535 times
Wed 20 May 2026 1842.25740 (0.18%) 1838.79830 1836.60400 - 1845.76350 0.8143 times
Tue 19 May 2026 1839.03400 (-0.17%) 1842.10980 1836.87990 - 1842.10980 1.4103 times
Mon 18 May 2026 1842.16340 (0.92%) 1826.94290 1826.51860 - 1842.74250 1.3464 times
Fri 15 May 2026 1825.39680 (-0.46%) 1833.80180 1824.96570 - 1833.80180 1.1815 times
Thu 14 May 2026 1833.90930 (-1.07%) 1853.80500 1833.22500 - 1854.32170 1.4094 times
Wed 13 May 2026 1853.83770 (-0.1%) 1855.54570 1849.57780 - 1856.11780 0.7905 times
Tue 12 May 2026 1855.74920 (-0.25%) 1860.36640 1843.96530 - 1860.36640 1.3378 times
Mon 11 May 2026 1860.41160 (0.93%) 1862.81870 1860.41160 - 1863.53730 0.2613 times
Thu 07 May 2026 1843.24080 (-0.44%) 1851.30300 1843.24080 - 1855.89260 0.698 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1835.11 and 1854.36

Weekly Target 11819.42
Weekly Target 21831.56
Weekly Target 31838.6629333333
Weekly Target 41850.81
Weekly Target 51857.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.1396 times
Fri 15 May 2026 1825.39680 (-0.97%) 1862.81870 1824.96570 - 1863.53730 1.1308 times
Thu 07 May 2026 1843.24080 (-1.3%) 1869.02430 1843.24080 - 1870.65270 0.9262 times
Fri 01 May 2026 1867.57930 (1.69%) 1828.12530 1827.59840 - 1876.44820 0.9719 times
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.5516 times
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 0.9989 times
Fri 10 April 2026 1830.53750 (0.18%) 1817.00480 1817.00480 - 1859.87920 0.7772 times
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 0.7878 times
Fri 27 March 2026 1836.01070 (1.49%) 1808.19170 1802.90620 - 1855.44150 0.863 times
Fri 20 March 2026 1809.02760 (-1.25%) 1835.03850 1798.07810 - 1840.70270 0.853 times
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.1427 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1808.59 and 1860.08

Monthly Target 11796.89
Monthly Target 21820.3
Monthly Target 31848.3735333333
Monthly Target 41871.78
Monthly Target 51899.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1843.70670 (-1.46%) 1870.92760 1824.96570 - 1876.44820 1.1736 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.4704 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.3302 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.899 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.3004 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.125 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.9065 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.2983 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.4964 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1744.23 and 1897.56

Yearly Target 11711.07
Yearly Target 21777.39
Yearly Target 31864.3983666667
Yearly Target 41930.72
Yearly Target 52017.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1843.70670 (-5.17%) 1948.98470 1798.07810 - 1951.41030 6.1106 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 3.7872 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1022 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1843.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1849 and price is deviating by 12 points

Upper Bollinger band is at 1872 and lower is at 1826, while middle bands are at 1838 and 1860

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1841.97 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1841.49
12 day DMA 1844.28
20 day DMA 1848.56
35 day DMA 1839.66
50 day DMA 1838.67
100 day DMA 1861.42
150 day DMA 1877.49
200 day DMA 1917.46

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1841.71840.71840.91
12 day EMA1843.131843.031843.53
20 day EMA1843.261843.211843.52
35 day EMA1843.491843.481843.67
50 day EMA1840.891840.781840.8

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.491837.831836.55
12 day SMA1844.281845.241846.47
20 day SMA1848.561847.361846.33
35 day SMA1839.661839.441839.26
50 day SMA1838.671839.291840.03
100 day SMA1861.421862.571863.91
150 day SMA1877.491878.221879.06
200 day SMA1917.461918.51919.56

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top