Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1952.78 and 1959.76
| Intraday Target 1 | 1950.82 |
| Intraday Target 2 | 1954.74 |
| Intraday Target 3 | 1957.7984 |
| Intraday Target 4 | 1961.72 |
| Intraday Target 5 | 1964.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1958.66230 (0.02%) | 1959.34280 | 1953.87890 - 1960.85400 | 1.9079 times | Wed 24 December 2025 | 1958.36470 (-0.79%) | 1973.96790 | 1957.92890 - 1974.17430 | 1.522 times | Tue 23 December 2025 | 1973.98890 (0.41%) | 1966.04670 | 1960.21810 - 1975.54610 | 0.032 times | Mon 22 December 2025 | 1965.92700 (0.62%) | 1953.50440 | 1953.50440 - 1967.18820 | 1.032 times | Fri 19 December 2025 | 1953.79160 (0.14%) | 1951.18550 | 1946.48830 - 1955.24650 | 1.8638 times | Thu 18 December 2025 | 1951.13550 (0.38%) | 1943.66600 | 1940.55610 - 1957.84930 | 0.769 times | Wed 17 December 2025 | 1943.80250 (-0.37%) | 1951.18260 | 1938.21390 - 1953.13150 | 0.749 times | Tue 16 December 2025 | 1951.03670 (0.42%) | 1942.87390 | 1939.86700 - 1953.42920 | 0.1322 times | Mon 15 December 2025 | 1942.81390 (0.05%) | 1941.97650 | 1935.52470 - 1945.70480 | 1.992 times | Fri 12 December 2025 | 1941.88090 (-0.17%) | 1945.29120 | 1938.80500 - 1945.65570 | 0 times | Thu 11 December 2025 | 1945.19920 (0.27%) | 1939.87650 | 1932.68610 - 1950.41110 | 0.1041 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1956.08 and 1978.13
| Weekly Target 1 | 1940.53 |
| Weekly Target 2 | 1949.6 |
| Weekly Target 3 | 1962.5709333333 |
| Weekly Target 4 | 1971.64 |
| Weekly Target 5 | 1984.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 1.0681 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.3086 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0676 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.1785 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.6205 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.64 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 0.9405 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.7396 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.3522 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 2.0844 times | Fri 17 October 2025 | 1973.44290 (1.06%) | 1949.31670 | 1941.54600 - 1975.26410 | 0.8583 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1931.38 and 2002.83
| Monthly Target 1 | 1874.65 |
| Monthly Target 2 | 1916.66 |
| Monthly Target 3 | 1946.1023666667 |
| Monthly Target 4 | 1988.11 |
| Monthly Target 5 | 2017.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1958.66230 (2.23%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.3578 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 2.5647 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 3.6731 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.4043 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1502.21 and 2616.4
| Yearly Target 1 | 607.27 |
| Yearly Target 2 | 1282.97 |
| Yearly Target 3 | 1721.4576666667 |
| Yearly Target 4 | 2397.15 |
| Yearly Target 5 | 2835.65 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1958.66230 (1.34%) | 1897.18000 | 1045.76070 - 2159.95000 | 9.7161 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.2839 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1950.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1942 and price is deviating by 17 points
Upper Bollinger band is at 1975 and lower is at 1909, while middle bands are at 1925 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.56 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1962.15 |
| 12 day DMA | 1952.21 |
| 20 day DMA | 1941.3 |
| 35 day DMA | 1898.69 |
| 50 day DMA | 1909.9 |
| 100 day DMA | 1972.55 |
| 150 day DMA | 2020.97 |
| 200 day DMA | 1999.78 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.61 | 1960.09 | 1960.95 |
| 12 day EMA | 1950.13 | 1948.58 | 1946.8 |
| 20 day EMA | 1938.26 | 1936.11 | 1933.77 |
| 35 day EMA | 1931.31 | 1929.7 | 1928.01 |
| 50 day EMA | 1919.34 | 1917.74 | 1916.08 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.15 | 1960.64 | 1957.73 |
| 12 day SMA | 1952.21 | 1949.86 | 1947.8 |
| 20 day SMA | 1941.3 | 1939.2 | 1936.67 |
| 35 day SMA | 1898.69 | 1896.52 | 1894.25 |
| 50 day SMA | 1909.9 | 1909.62 | 1909.51 |
| 100 day SMA | 1972.55 | 1973.49 | 1974.44 |
| 150 day SMA | 2020.97 | 2021.13 | 2021.37 |
| 200 day SMA | 1999.78 | 1999.69 | 1999.6 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
