PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1821.64 and 1830.93
| Intraday Target 1 | 1819.84 |
| Intraday Target 2 | 1823.44 |
| Intraday Target 3 | 1829.1289666667 |
| Intraday Target 4 | 1832.73 |
| Intraday Target 5 | 1838.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1827.04090 (-0.41%) | 1834.59510 | 1825.52730 - 1834.81870 | 0.8809 times | Mon 17 August 2026 | 1834.57700 (-0.3%) | 1841.25820 | 1832.87670 - 1842.69180 | 1.4746 times | Fri 14 August 2026 | 1840.02480 (0.25%) | 1835.47290 | 1835.26250 - 1843.17860 | 0 times | Thu 13 August 2026 | 1835.45380 (-0.26%) | 1840.26290 | 1833.69280 - 1840.61880 | 1.5134 times | Wed 12 August 2026 | 1840.18100 (-0.08%) | 1841.57700 | 1837.32680 - 1843.61650 | 0.618 times | Tue 11 August 2026 | 1841.56580 (0.12%) | 1839.52300 | 1838.75330 - 1842.00350 | 1.5182 times | Mon 10 August 2026 | 1839.39740 (-0.11%) | 1837.66590 | 1836.04530 - 1841.74910 | 0.9352 times | Fri 07 August 2026 | 1841.40030 (0.42%) | 1833.67280 | 1832.78490 - 1842.43440 | 0.6965 times | Thu 06 August 2026 | 1833.66610 (-0.08%) | 1835.13160 | 1832.05040 - 1836.18580 | 0.8945 times | Wed 05 August 2026 | 1835.17290 (0.09%) | 1833.70820 | 1831.86840 - 1836.56340 | 1.4688 times | Tue 04 August 2026 | 1833.61240 (0.11%) | 1831.42360 | 1831.23840 - 1834.08800 | 1.5066 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1817.7 and 1834.87
| Weekly Target 1 | 1814.59 |
| Weekly Target 2 | 1820.81 |
| Weekly Target 3 | 1831.7533333333 |
| Weekly Target 4 | 1837.98 |
| Weekly Target 5 | 1848.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1827.04090 (-0.71%) | 1841.25820 | 1825.52730 - 1842.69180 | 0.5391 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0493 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.1612 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 0.9479 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.7394 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.2698 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.2709 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 0.9772 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 0.9838 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.0613 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.8821 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1817.24 and 1835.33
| Monthly Target 1 | 1813.97 |
| Monthly Target 2 | 1820.51 |
| Monthly Target 3 | 1832.0615666667 |
| Monthly Target 4 | 1838.6 |
| Monthly Target 5 | 1850.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1827.04090 (-0.73%) | 1836.16440 | 1825.52730 - 1843.61650 | 0.7293 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.242 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.2636 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0923 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1862 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0732 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7253 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0491 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9076 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7314 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.0474 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1733.31 and 1889.23
| Yearly Target 1 | 1702.06 |
| Yearly Target 2 | 1764.55 |
| Yearly Target 3 | 1857.9803 |
| Yearly Target 4 | 1920.47 |
| Yearly Target 5 | 2013.9 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1827.04090 (-6.02%) | 1948.98470 | 1795.48970 - 1951.41030 | 7.2508 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 2.6769 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0723 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1835.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.86
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1833 and price is deviating by 9 points
Upper Bollinger band is at 1849 and lower is at 1816, while middle bands are at 1825 and 1841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.39 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1835.46 |
| 12 day DMA | 1836.14 |
| 20 day DMA | 1832.22 |
| 35 day DMA | 1837.1 |
| 50 day DMA | 1830.81 |
| 100 day DMA | 1835.03 |
| 150 day DMA | 1845.16 |
| 200 day DMA | 1860.44 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.86 | 1837.27 | 1838.62 |
| 12 day EMA | 1835.26 | 1836.75 | 1837.14 |
| 20 day EMA | 1835.25 | 1836.11 | 1836.27 |
| 35 day EMA | 1832.52 | 1832.84 | 1832.74 |
| 50 day EMA | 1831.41 | 1831.59 | 1831.47 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.46 | 1838.36 | 1839.32 |
| 12 day SMA | 1836.14 | 1837.26 | 1837.29 |
| 20 day SMA | 1832.22 | 1833.17 | 1834.1 |
| 35 day SMA | 1837.1 | 1837.17 | 1836.63 |
| 50 day SMA | 1830.81 | 1830.56 | 1830.41 |
| 100 day SMA | 1835.03 | 1835.22 | 1835.39 |
| 150 day SMA | 1845.16 | 1845.74 | 1846.29 |
| 200 day SMA | 1860.44 | 1861.03 | 1861.6 |


