Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1774.6 and 1789.18
| Intraday Target 1 | 1771.4 |
| Intraday Target 2 | 1777.8 |
| Intraday Target 3 | 1785.9822 |
| Intraday Target 4 | 1792.38 |
| Intraday Target 5 | 1800.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (-0.02%) | 1784.60520 | 1779.57970 - 1794.16050 | 1.7703 times | Wed 21 October 2026 | 1784.61010 (0.27%) | 1779.70700 | 1779.59580 - 1785.12170 | 1.1545 times | Tue 20 October 2026 | 1779.75050 (0.29%) | 1774.70380 | 1768.44510 - 1781.42250 | 0.7048 times | Mon 19 October 2026 | 1774.59430 (-0%) | 1777.24820 | 1769.89680 - 1778.52900 | 1.1473 times | Fri 16 October 2026 | 1774.62800 (0.46%) | 1766.39720 | 1766.04180 - 1779.63520 | 0 times | Thu 15 October 2026 | 1766.42320 (0.45%) | 1759.12980 | 1759.12980 - 1766.90390 | 0.9164 times | Wed 14 October 2026 | 1758.45050 (-0.22%) | 1762.31740 | 1748.39160 - 1764.88650 | 1.6645 times | Tue 13 October 2026 | 1762.25150 (0.26%) | 1757.88600 | 1756.85440 - 1764.28260 | 0.7829 times | Mon 12 October 2026 | 1757.65420 (-0.17%) | 1761.91990 | 1752.82230 - 1764.51550 | 1.8593 times | Fri 09 October 2026 | 1760.57040 (0.04%) | 1759.84440 | 1756.92730 - 1761.41480 | 0 times | Thu 08 October 2026 | 1759.83460 (0.15%) | 1757.12400 | 1753.96780 - 1760.36230 | 1.7511 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1776.33 and 1802.04
| Weekly Target 1 | 1756.56 |
| Weekly Target 2 | 1770.38 |
| Weekly Target 3 | 1782.2706666667 |
| Weekly Target 4 | 1796.1 |
| Weekly Target 5 | 1807.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (0.54%) | 1777.24820 | 1768.44510 - 1794.16050 | 0.8528 times | Fri 16 October 2026 | 1774.62800 (0.8%) | 1761.91990 | 1748.39160 - 1779.63520 | 0.9325 times | Fri 09 October 2026 | 1760.57040 (-0.08%) | 1757.98400 | 1746.08230 - 1761.41480 | 1.2453 times | Fri 02 October 2026 | 1761.93860 (0.3%) | 1756.01870 | 1749.36820 - 1764.87220 | 0.8824 times | Fri 25 September 2026 | 1756.68520 (-1.52%) | 1782.02590 | 1751.46600 - 1782.16000 | 1.0531 times | Fri 18 September 2026 | 1783.76620 (-0.59%) | 1792.22140 | 1775.76190 - 1792.47520 | 0.9754 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.5484 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.1734 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.1895 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.1474 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0147 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1765.14 and 1813.22
| Monthly Target 1 | 1726.74 |
| Monthly Target 2 | 1755.47 |
| Monthly Target 3 | 1774.8164 |
| Monthly Target 4 | 1803.55 |
| Monthly Target 5 | 1822.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (1.35%) | 1760.42740 | 1746.08230 - 1794.16050 | 0.7778 times | Wed 30 September 2026 | 1760.43470 (-2.85%) | 1812.30840 | 1749.36820 - 1814.73810 | 1.1312 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1283 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1332 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1528 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 0.9965 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.0822 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 0.9791 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6617 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9572 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.828 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1662.48 and 1867.81
| Yearly Target 1 | 1621.91 |
| Yearly Target 2 | 1703.06 |
| Yearly Target 3 | 1827.233 |
| Yearly Target 4 | 1908.38 |
| Yearly Target 5 | 2032.56 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (-8.23%) | 1948.98470 | 1746.08230 - 1951.41030 | 7.7566 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 2.1844 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.059 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 432.63000 | 212.79000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1772.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1764 and price is deviating by 11 points
Upper Bollinger band is at 1784 and lower is at 1743, while middle bands are at 1753 and 1774
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.26 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1779.56 |
| 12 day DMA | 1768.35 |
| 20 day DMA | 1763.23 |
| 35 day DMA | 1770.79 |
| 50 day DMA | 1787.58 |
| 100 day DMA | 1809.03 |
| 150 day DMA | 1819.16 |
| 200 day DMA | 1832.56 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.08 | 1776.51 | 1772.46 |
| 12 day EMA | 1772.03 | 1769.82 | 1767.13 |
| 20 day EMA | 1771.16 | 1769.79 | 1768.23 |
| 35 day EMA | 1779.85 | 1779.59 | 1779.29 |
| 50 day EMA | 1791.07 | 1791.35 | 1791.62 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.56 | 1776 | 1770.77 |
| 12 day SMA | 1768.35 | 1766.07 | 1763.14 |
| 20 day SMA | 1763.23 | 1761.64 | 1760.15 |
| 35 day SMA | 1770.79 | 1770.97 | 1771.46 |
| 50 day SMA | 1787.58 | 1788.7 | 1789.84 |
| 100 day SMA | 1809.03 | 1809.63 | 1810.24 |
| 150 day SMA | 1819.16 | 1819.31 | 1819.56 |
| 200 day SMA | 1832.56 | 1833.29 | 1834.09 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
