PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1932.82 and 1947.17
| Intraday Target 1 | 1921.48 |
| Intraday Target 2 | 1929.8 |
| Intraday Target 3 | 1935.8333333333 |
| Intraday Target 4 | 1944.15 |
| Intraday Target 5 | 1950.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1938.11000 (0.52%) | 1928.46000 | 1927.52000 - 1941.87000 | 0 times |
| Wed 05 March 2025 | 1928.17000 (0.54%) | 1917.74000 | 1907.51000 - 1935.96000 | 0 times |
| Tue 04 March 2025 | 1917.85000 (0.51%) | 1907.54000 | 1898.81000 - 1918.28000 | 0 times |
| Mon 03 March 2025 | 1908.08000 (1.15%) | 1893.54000 | 1887.09000 - 1909.11000 | 0 times |
| Fri 28 February 2025 | 1886.46000 (-0.15%) | 1889.26000 | 1884.28000 - 1892.08000 | 0 times |
| Thu 27 February 2025 | 1889.31000 (-0.68%) | 1901.13000 | 1888.95000 - 1901.69000 | 0 times |
| Wed 26 February 2025 | 1902.25000 (0.02%) | 1901.67000 | 1891.95000 - 1903.61000 | 0 times |
| Tue 25 February 2025 | 1901.80000 (0.35%) | 1895.09000 | 1892.31000 - 1903.48000 | 0 times |
| Mon 24 February 2025 | 1895.11000 (-0.12%) | 1900.96000 | 1889.94000 - 1904.28000 | 0 times |
| Fri 21 February 2025 | 1897.42000 (-0.9%) | 1913.78000 | 1897.04000 - 1915.10000 | 0 times |
| Thu 20 February 2025 | 1914.67000 (1.05%) | 1894.94000 | 1884.34000 - 1916.46000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1912.6 and 1967.38
| Weekly Target 1 | 1867.58 |
| Weekly Target 2 | 1902.84 |
| Weekly Target 3 | 1922.3566666667 |
| Weekly Target 4 | 1957.62 |
| Weekly Target 5 | 1977.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1938.11000 (2.74%) | 1893.54000 | 1887.09000 - 1941.87000 | 0 times |
| Fri 28 February 2025 | 1886.46000 (-0.58%) | 1900.96000 | 1884.28000 - 1904.28000 | 0 times |
| Fri 21 February 2025 | 1897.42000 (0.14%) | 1902.33000 | 1884.34000 - 1916.46000 | 0 times |
| Wed 19 February 2025 | 1894.81000 (-0.3%) | 1906.19000 | 1893.64000 - 1906.76000 | 0 times |
| Fri 14 February 2025 | 1900.52000 (2.23%) | 1857.37000 | 1853.63000 - 1909.81000 | 0 times |
| Fri 07 February 2025 | 1859.09000 (-0.2%) | 1847.99000 | 1829.68000 - 1877.24000 | 0 times |
| Fri 31 January 2025 | 1862.89000 (-4.36%) | 1948.25000 | 1853.34000 - 1953.11000 | 0 times |
| Fri 27 December 2024 | 1947.80000 (0.02%) | 1947.85000 | 1928.58000 - 1949.18000 | 0 times |
| Fri 20 December 2024 | 1947.50000 (-0.34%) | 1954.67000 | 1939.74000 - 1979.33000 | 0 times |
| Fri 13 December 2024 | 1954.06000 (-8%) | 2012.62000 | 1953.05000 - 2018.93000 | 0 times |
| Thu 21 November 2024 | 2124.03000 (1.09%) | 2102.14000 | 2102.14000 - 2143.32000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1912.6 and 1967.38
| Monthly Target 1 | 1867.58 |
| Monthly Target 2 | 1902.84 |
| Monthly Target 3 | 1922.3566666667 |
| Monthly Target 4 | 1957.62 |
| Monthly Target 5 | 1977.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1938.11000 (2.74%) | 1893.54000 | 1887.09000 - 1941.87000 | 0 times |
| Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
| Fri 31 January 2025 | 1862.89000 (-3.61%) | 1897.18000 | 1853.34000 - 1898.09000 | 0 times |
| Tue 31 December 2024 | 1932.73000 (-9.01%) | 2012.62000 | 1928.58000 - 2018.93000 | 0 times |
| Thu 21 November 2024 | 2124.03000 (0.24%) | 2133.40000 | 2099.25000 - 2196.08000 | 0 times |
| Thu 31 October 2024 | 2119.01000 (-1.5%) | 2136.43000 | 2112.56000 - 2184.94000 | 0 times |
| Fri 13 September 2024 | 2151.25000 (3.04%) | 2118.21000 | 2101.35000 - 2175.46000 | 0 times |
| Fri 30 August 2024 | 2087.73000 (-2.22%) | 2086.87000 | 1991.09000 - 2136.18000 | 0 times |
| Wed 31 July 2024 | 2135.14000 (9.98%) | 1940.19000 | 1856.06000 - 2140.44000 | 0 times |
| Fri 28 June 2024 | 1941.38000 (14.1%) | 1892.68000 | 1870.59000 - 1950.42000 | 0 times |
| Fri 31 May 2024 | 1701.45000 (-1.99%) | 1704.18000 | 1695.39000 - 1957.95000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1883.9 and 1996.09
| Yearly Target 1 | 1791.03 |
| Yearly Target 2 | 1864.57 |
| Yearly Target 3 | 1903.22 |
| Yearly Target 4 | 1976.76 |
| Yearly Target 5 | 2015.41 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1938.11000 (0.28%) | 1897.18000 | 1829.68000 - 1941.87000 | 0 times |
| Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times |
| Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times |
| Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times |
| Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times |
| Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times |
| Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times |
| Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 10 times |
| Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times |
| Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1909.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1895.37
Munafa value: 80 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1897 and price is deviating by 21 points
Upper Bollinger band is at 1937 and lower is at 1857, while middle bands are at 1877 and 1917
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1915.73 |
| 12 day DMA | 1906.17 |
| 20 day DMA | 1896.32 |
| 35 day DMA | 1903.1 |
| 50 day DMA | 1948.95 |
| 100 day DMA | 2027.29 |
| 150 day DMA | 1998.65 |
| 200 day DMA | 1935.88 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.06 | 1912.54 | 1904.73 |
| 12 day EMA | 1909.43 | 1904.22 | 1899.87 |
| 20 day EMA | 1909.56 | 1906.56 | 1904.29 |
| 35 day EMA | 1935.86 | 1935.73 | 1936.17 |
| 50 day EMA | 1963.29 | 1964.32 | 1965.8 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.73 | 1905.97 | 1900.79 |
| 12 day SMA | 1906.17 | 1902.56 | 1900.44 |
| 20 day SMA | 1896.32 | 1892.6 | 1889.83 |
| 35 day SMA | 1903.1 | 1904.14 | 1904.97 |
| 50 day SMA | 1948.95 | 1953.26 | 1957.8 |
| 100 day SMA | 2027.29 | 2028.74 | 2030 |
| 150 day SMA | 1998.65 | 1998.18 | 1998.19 |
| 200 day SMA | 1935.88 | 1936.19 | 1936.76 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
