PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1848.47 and 1870.2
| Intraday Target 1 | 1830.37 |
| Intraday Target 2 | 1844.85 |
| Intraday Target 3 | 1852.0929666667 |
| Intraday Target 4 | 1866.58 |
| Intraday Target 5 | 1873.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1859.33430 (1.03%) | 1840.41480 | 1837.61030 - 1859.33430 | 0.1232 times | Mon 27 April 2026 | 1840.46420 (0.22%) | 1828.12530 | 1827.59840 - 1844.00270 | 1.3656 times | Fri 24 April 2026 | 1836.47200 (0.92%) | 1819.75330 | 1818.35160 - 1836.52030 | 1.2241 times | Thu 23 April 2026 | 1819.76240 (0%) | 1819.55210 | 1819.28670 - 1827.62910 | 1.3236 times | Wed 22 April 2026 | 1819.71100 (-0.01%) | 1819.91850 | 1819.61560 - 1824.84140 | 1.3373 times | Tue 21 April 2026 | 1819.87710 (-0.06%) | 1820.96540 | 1817.36000 - 1822.99670 | 1.3154 times | Mon 20 April 2026 | 1821.00790 (0.29%) | 1818.54590 | 1815.78000 - 1822.88310 | 1.3419 times | Fri 17 April 2026 | 1815.79550 (0.1%) | 1813.87610 | 1812.28590 - 1824.21060 | 0.5148 times | Thu 16 April 2026 | 1814.00570 (-0.6%) | 1825.11300 | 1814.00570 - 1826.46720 | 1.3117 times | Wed 15 April 2026 | 1824.96180 (-0.56%) | 1835.15150 | 1823.14570 - 1835.41880 | 0.1424 times | Tue 14 April 2026 | 1835.15930 (-0.01%) | 1834.76660 | 1831.52530 - 1840.38290 | 1.3017 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1843.47 and 1875.2
| Weekly Target 1 | 1817.02 |
| Weekly Target 2 | 1838.18 |
| Weekly Target 3 | 1848.7556666667 |
| Weekly Target 4 | 1869.91 |
| Weekly Target 5 | 1880.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1859.33430 (1.24%) | 1828.12530 | 1827.59840 - 1859.33430 | 0.3885 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.7071 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.099 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8551 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8668 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.9494 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.9385 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.2572 times | Fri 06 March 2026 | 1860.36410 (1.32%) | 1826.73560 | 1815.90400 - 1862.81390 | 0.7089 times | Fri 27 February 2026 | 1836.10490 (1.3%) | 1816.20980 | 1808.31340 - 1838.67900 | 1.2295 times | Fri 20 February 2026 | 1812.49950 (-1.9%) | 1841.22820 | 1806.04880 - 1844.57530 | 0.5316 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1835.81 and 1883.4
| Monthly Target 1 | 1796.24 |
| Monthly Target 2 | 1827.79 |
| Monthly Target 3 | 1843.8331333333 |
| Monthly Target 4 | 1875.38 |
| Monthly Target 5 | 1891.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1859.33430 (1.38%) | 1834.18080 | 1812.28590 - 1859.87920 | 1.558 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.5266 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 1.0318 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.4924 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.2911 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.0404 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.49 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5697 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1752.04 and 1905.37
| Yearly Target 1 | 1716.28 |
| Yearly Target 2 | 1787.8 |
| Yearly Target 3 | 1869.6075666667 |
| Yearly Target 4 | 1941.14 |
| Yearly Target 5 | 2022.94 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1859.33430 (-4.36%) | 1948.98470 | 1798.07810 - 1951.41030 | 5.5431 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 4.3397 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1172 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1833.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1846.87
Munafa value: 95 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1832 and price is deviating by 12 points
Upper Bollinger band is at 1855 and lower is at 1808, while middle bands are at 1820 and 1843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.41 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1835.15 |
| 12 day DMA | 1828.49 |
| 20 day DMA | 1831.15 |
| 35 day DMA | 1835.73 |
| 50 day DMA | 1834.51 |
| 100 day DMA | 1876.82 |
| 150 day DMA | 1892.72 |
| 200 day DMA | 1937.65 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.22 | 1830.67 | 1825.77 |
| 12 day EMA | 1833.21 | 1828.46 | 1826.28 |
| 20 day EMA | 1832.5 | 1829.68 | 1828.55 |
| 35 day EMA | 1833.48 | 1831.96 | 1831.46 |
| 50 day EMA | 1835.83 | 1834.87 | 1834.64 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.15 | 1827.26 | 1823.37 |
| 12 day SMA | 1828.49 | 1826.09 | 1825.13 |
| 20 day SMA | 1831.15 | 1829.44 | 1829.21 |
| 35 day SMA | 1835.73 | 1835.76 | 1836.04 |
| 50 day SMA | 1834.51 | 1834.27 | 1834.32 |
| 100 day SMA | 1876.82 | 1877.36 | 1878.07 |
| 150 day SMA | 1892.72 | 1893.88 | 1895.28 |
| 200 day SMA | 1937.65 | 1939.02 | 1940.53 |


