Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1839.43 and 1848.59
| Intraday Target 1 | 1832.38 |
| Intraday Target 2 | 1837.32 |
| Intraday Target 3 | 1841.5416333333 |
| Intraday Target 4 | 1846.48 |
| Intraday Target 5 | 1850.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1842.25740 (0.18%) | 1838.79830 | 1836.60400 - 1845.76350 | 0.8282 times | Tue 19 May 2026 | 1839.03400 (-0.17%) | 1842.10980 | 1836.87990 - 1842.10980 | 1.4344 times | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 1.3694 times | Fri 15 May 2026 | 1825.39680 (-0.46%) | 1833.80180 | 1824.96570 - 1833.80180 | 1.2016 times | Thu 14 May 2026 | 1833.90930 (-1.07%) | 1853.80500 | 1833.22500 - 1854.32170 | 1.4334 times | Wed 13 May 2026 | 1853.83770 (-0.1%) | 1855.54570 | 1849.57780 - 1856.11780 | 0.804 times | Tue 12 May 2026 | 1855.74920 (-0.25%) | 1860.36640 | 1843.96530 - 1860.36640 | 1.3607 times | Mon 11 May 2026 | 1860.41160 (0.93%) | 1862.81870 | 1860.41160 - 1863.53730 | 0.2657 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1851.30300 | 1843.24080 - 1855.89260 | 0.7099 times | Wed 06 May 2026 | 1851.41230 (-0.21%) | 1855.15160 | 1849.11820 - 1860.31870 | 0.5926 times | Tue 05 May 2026 | 1855.24470 (0.01%) | 1855.01140 | 1851.14810 - 1857.07310 | 1.4373 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1834.39 and 1853.63
| Weekly Target 1 | 1818.93 |
| Weekly Target 2 | 1830.6 |
| Weekly Target 3 | 1838.1798333333 |
| Weekly Target 4 | 1849.84 |
| Weekly Target 5 | 1857.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1842.25740 (0.92%) | 1826.94290 | 1826.51860 - 1845.76350 | 0.8384 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1692 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 0.9577 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0049 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.6044 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.0329 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8037 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8146 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.8923 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.882 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.1815 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1807.87 and 1859.35
| Monthly Target 1 | 1796.41 |
| Monthly Target 2 | 1819.33 |
| Monthly Target 3 | 1847.8904333333 |
| Monthly Target 4 | 1870.82 |
| Monthly Target 5 | 1899.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1842.25740 (-1.54%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0747 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.4869 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.3451 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.9091 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.315 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.1376 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.9167 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.3129 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5019 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1743.5 and 1896.83
| Yearly Target 1 | 1710.58 |
| Yearly Target 2 | 1776.42 |
| Yearly Target 3 | 1863.9152666667 |
| Yearly Target 4 | 1929.75 |
| Yearly Target 5 | 2017.25 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1842.25740 (-5.24%) | 1948.98470 | 1798.07810 - 1951.41030 | 6.0674 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.8292 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1034 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1843.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1847 and price is deviating by 15 points
Upper Bollinger band is at 1875 and lower is at 1818, while middle bands are at 1833 and 1861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.42 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1836.55 |
| 12 day DMA | 1846.47 |
| 20 day DMA | 1846.33 |
| 35 day DMA | 1839.26 |
| 50 day DMA | 1840.03 |
| 100 day DMA | 1863.91 |
| 150 day DMA | 1879.06 |
| 200 day DMA | 1919.56 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.91 | 1840.23 | 1840.83 |
| 12 day EMA | 1843.52 | 1843.75 | 1844.61 |
| 20 day EMA | 1843.5 | 1843.63 | 1844.11 |
| 35 day EMA | 1843.41 | 1843.48 | 1843.74 |
| 50 day EMA | 1840.38 | 1840.3 | 1840.35 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.55 | 1838.87 | 1842.21 |
| 12 day SMA | 1846.47 | 1848.58 | 1851.25 |
| 20 day SMA | 1846.33 | 1845.21 | 1844.31 |
| 35 day SMA | 1839.26 | 1838.76 | 1838.68 |
| 50 day SMA | 1840.03 | 1840.39 | 1840.62 |
| 100 day SMA | 1863.91 | 1865.14 | 1866.29 |
| 150 day SMA | 1879.06 | 1879.92 | 1880.82 |
| 200 day SMA | 1919.56 | 1920.59 | 1921.65 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
