ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1848.47 and 1870.2

Intraday Target 11830.37
Intraday Target 21844.85
Intraday Target 31852.0929666667
Intraday Target 41866.58
Intraday Target 51873.82

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 1859.33430 (1.03%) 1840.41480 1837.61030 - 1859.33430 0.1232 times
Mon 27 April 2026 1840.46420 (0.22%) 1828.12530 1827.59840 - 1844.00270 1.3656 times
Fri 24 April 2026 1836.47200 (0.92%) 1819.75330 1818.35160 - 1836.52030 1.2241 times
Thu 23 April 2026 1819.76240 (0%) 1819.55210 1819.28670 - 1827.62910 1.3236 times
Wed 22 April 2026 1819.71100 (-0.01%) 1819.91850 1819.61560 - 1824.84140 1.3373 times
Tue 21 April 2026 1819.87710 (-0.06%) 1820.96540 1817.36000 - 1822.99670 1.3154 times
Mon 20 April 2026 1821.00790 (0.29%) 1818.54590 1815.78000 - 1822.88310 1.3419 times
Fri 17 April 2026 1815.79550 (0.1%) 1813.87610 1812.28590 - 1824.21060 0.5148 times
Thu 16 April 2026 1814.00570 (-0.6%) 1825.11300 1814.00570 - 1826.46720 1.3117 times
Wed 15 April 2026 1824.96180 (-0.56%) 1835.15150 1823.14570 - 1835.41880 0.1424 times
Tue 14 April 2026 1835.15930 (-0.01%) 1834.76660 1831.52530 - 1840.38290 1.3017 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1843.47 and 1875.2

Weekly Target 11817.02
Weekly Target 21838.18
Weekly Target 31848.7556666667
Weekly Target 41869.91
Weekly Target 51880.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 1859.33430 (1.24%) 1828.12530 1827.59840 - 1859.33430 0.3885 times
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.7071 times
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 1.099 times
Fri 10 April 2026 1830.53750 (0.18%) 1817.00480 1817.00480 - 1859.87920 0.8551 times
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 0.8668 times
Fri 27 March 2026 1836.01070 (1.49%) 1808.19170 1802.90620 - 1855.44150 0.9494 times
Fri 20 March 2026 1809.02760 (-1.25%) 1835.03850 1798.07810 - 1840.70270 0.9385 times
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.2572 times
Fri 06 March 2026 1860.36410 (1.32%) 1826.73560 1815.90400 - 1862.81390 0.7089 times
Fri 27 February 2026 1836.10490 (1.3%) 1816.20980 1808.31340 - 1838.67900 1.2295 times
Fri 20 February 2026 1812.49950 (-1.9%) 1841.22820 1806.04880 - 1844.57530 0.5316 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1835.81 and 1883.4

Monthly Target 11796.24
Monthly Target 21827.79
Monthly Target 31843.8331333333
Monthly Target 41875.38
Monthly Target 51891.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 1859.33430 (1.38%) 1834.18080 1812.28590 - 1859.87920 1.558 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.5266 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 1.0318 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.4924 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.2911 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.0404 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.49 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.5697 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1752.04 and 1905.37

Yearly Target 11716.28
Yearly Target 21787.8
Yearly Target 31869.6075666667
Yearly Target 41941.14
Yearly Target 52022.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 April 2026 1859.33430 (-4.36%) 1948.98470 1798.07810 - 1951.41030 5.5431 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 4.3397 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1172 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1833.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1846.87

Munafa value: 95 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1832 and price is deviating by 12 points

Upper Bollinger band is at 1855 and lower is at 1808, while middle bands are at 1820 and 1843

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1824.41 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1835.15
12 day DMA 1828.49
20 day DMA 1831.15
35 day DMA 1835.73
50 day DMA 1834.51
100 day DMA 1876.82
150 day DMA 1892.72
200 day DMA 1937.65

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1840.221830.671825.77
12 day EMA1833.211828.461826.28
20 day EMA1832.51829.681828.55
35 day EMA1833.481831.961831.46
50 day EMA1835.831834.871834.64

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.151827.261823.37
12 day SMA1828.491826.091825.13
20 day SMA1831.151829.441829.21
35 day SMA1835.731835.761836.04
50 day SMA1834.511834.271834.32
100 day SMA1876.821877.361878.07
150 day SMA1892.721893.881895.28
200 day SMA1937.651939.021940.53

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top