PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1841.32 and 1847.95
| Intraday Target 1 | 1836.11 |
| Intraday Target 2 | 1839.91 |
| Intraday Target 3 | 1842.7354 |
| Intraday Target 4 | 1846.54 |
| Intraday Target 5 | 1849.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1843.70670 (0.19%) | 1840.26260 | 1838.93580 - 1845.56370 | 1.2949 times | Thu 21 May 2026 | 1840.27910 (-0.11%) | 1842.19590 | 1837.25870 - 1843.78820 | 0.1535 times | Wed 20 May 2026 | 1842.25740 (0.18%) | 1838.79830 | 1836.60400 - 1845.76350 | 0.8143 times | Tue 19 May 2026 | 1839.03400 (-0.17%) | 1842.10980 | 1836.87990 - 1842.10980 | 1.4103 times | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 1.3464 times | Fri 15 May 2026 | 1825.39680 (-0.46%) | 1833.80180 | 1824.96570 - 1833.80180 | 1.1815 times | Thu 14 May 2026 | 1833.90930 (-1.07%) | 1853.80500 | 1833.22500 - 1854.32170 | 1.4094 times | Wed 13 May 2026 | 1853.83770 (-0.1%) | 1855.54570 | 1849.57780 - 1856.11780 | 0.7905 times | Tue 12 May 2026 | 1855.74920 (-0.25%) | 1860.36640 | 1843.96530 - 1860.36640 | 1.3378 times | Mon 11 May 2026 | 1860.41160 (0.93%) | 1862.81870 | 1860.41160 - 1863.53730 | 0.2613 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1851.30300 | 1843.24080 - 1855.89260 | 0.698 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1835.11 and 1854.36
| Weekly Target 1 | 1819.42 |
| Weekly Target 2 | 1831.56 |
| Weekly Target 3 | 1838.6629333333 |
| Weekly Target 4 | 1850.81 |
| Weekly Target 5 | 1857.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.1396 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1308 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 0.9262 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 0.9719 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.5516 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 0.9989 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.7772 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.7878 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.863 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.853 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.1427 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1808.59 and 1860.08
| Monthly Target 1 | 1796.89 |
| Monthly Target 2 | 1820.3 |
| Monthly Target 3 | 1848.3735333333 |
| Monthly Target 4 | 1871.78 |
| Monthly Target 5 | 1899.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1843.70670 (-1.46%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1736 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.4704 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.3302 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.899 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.3004 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.125 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.9065 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.2983 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4964 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1744.23 and 1897.56
| Yearly Target 1 | 1711.07 |
| Yearly Target 2 | 1777.39 |
| Yearly Target 3 | 1864.3983666667 |
| Yearly Target 4 | 1930.72 |
| Yearly Target 5 | 2017.73 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1843.70670 (-5.17%) | 1948.98470 | 1798.07810 - 1951.41030 | 6.1106 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.7872 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1022 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1843.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1849 and price is deviating by 12 points
Upper Bollinger band is at 1872 and lower is at 1826, while middle bands are at 1838 and 1860
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1841.97 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1841.49 |
| 12 day DMA | 1844.28 |
| 20 day DMA | 1848.56 |
| 35 day DMA | 1839.66 |
| 50 day DMA | 1838.67 |
| 100 day DMA | 1861.42 |
| 150 day DMA | 1877.49 |
| 200 day DMA | 1917.46 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1841.7 | 1840.7 | 1840.91 |
| 12 day EMA | 1843.13 | 1843.03 | 1843.53 |
| 20 day EMA | 1843.26 | 1843.21 | 1843.52 |
| 35 day EMA | 1843.49 | 1843.48 | 1843.67 |
| 50 day EMA | 1840.89 | 1840.78 | 1840.8 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.49 | 1837.83 | 1836.55 |
| 12 day SMA | 1844.28 | 1845.24 | 1846.47 |
| 20 day SMA | 1848.56 | 1847.36 | 1846.33 |
| 35 day SMA | 1839.66 | 1839.44 | 1839.26 |
| 50 day SMA | 1838.67 | 1839.29 | 1840.03 |
| 100 day SMA | 1861.42 | 1862.57 | 1863.91 |
| 150 day SMA | 1877.49 | 1878.22 | 1879.06 |
| 200 day SMA | 1917.46 | 1918.5 | 1919.56 |


