PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1829.59 and 1837.07
| Intraday Target 1 | 1823.71 |
| Intraday Target 2 | 1828 |
| Intraday Target 3 | 1831.1895666667 |
| Intraday Target 4 | 1835.48 |
| Intraday Target 5 | 1838.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.71380 | 1826.90390 - 1834.38080 | 1.4634 times | Thu 02 July 2026 | 1828.49230 (0.14%) | 1825.81050 | 1825.13690 - 1834.97930 | 1.3483 times | Wed 01 July 2026 | 1825.84980 (-0.15%) | 1828.47110 | 1821.07230 - 1831.70880 | 0.6321 times | Tue 30 June 2026 | 1828.52370 (-0.06%) | 1829.48040 | 1825.94460 - 1831.88280 | 0.8158 times | Mon 29 June 2026 | 1829.55470 (0.77%) | 1818.99430 | 1818.99430 - 1833.08420 | 1.4576 times | Fri 26 June 2026 | 1815.64730 (0.11%) | 1813.58180 | 1813.57790 - 1823.71770 | 0.0193 times | Thu 25 June 2026 | 1813.67640 (0.26%) | 1808.92540 | 1805.34560 - 1822.45610 | 1.3493 times | Wed 24 June 2026 | 1808.96140 (0.01%) | 1808.74810 | 1804.07300 - 1809.62440 | 1.3715 times | Tue 23 June 2026 | 1808.85620 (-0.09%) | 1810.37950 | 1805.77560 - 1812.32050 | 1.4189 times | Mon 22 June 2026 | 1810.47430 (0.78%) | 1799.02680 | 1799.02680 - 1813.81000 | 0.1237 times | Thu 18 June 2026 | 1796.47230 (-0.59%) | 1807.27780 | 1795.48970 - 1810.59750 | 0.808 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1829.59 and 1837.07
| Weekly Target 1 | 1823.71 |
| Weekly Target 2 | 1828 |
| Weekly Target 3 | 1831.1895666667 |
| Weekly Target 4 | 1835.48 |
| Weekly Target 5 | 1838.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.71380 | 1826.90390 - 1834.38080 | 0.3583 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.0415 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.0486 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.1312 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.9402 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.4013 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5845 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.2458 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.2361 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 1.0124 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0624 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1826.68 and 1840.59
| Monthly Target 1 | 1815.54 |
| Monthly Target 2 | 1823.91 |
| Monthly Target 3 | 1829.4452 |
| Monthly Target 4 | 1837.82 |
| Monthly Target 5 | 1843.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.47110 | 1821.07230 - 1834.97930 | 0.226 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.3608 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1763 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.2774 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.1557 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7811 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1298 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9774 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7876 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.128 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4312 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1735.93 and 1891.85
| Yearly Target 1 | 1703.81 |
| Yearly Target 2 | 1768.05 |
| Yearly Target 3 | 1859.728 |
| Yearly Target 4 | 1923.97 |
| Yearly Target 5 | 2015.65 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1832.28400 (-5.75%) | 1948.98470 | 1795.48970 - 1951.41030 | 6.7551 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.1596 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0853 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1823.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1819 and price is deviating by 10 points
Upper Bollinger band is at 1837 and lower is at 1801, while middle bands are at 1810 and 1828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.33 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1828.94 |
| 12 day DMA | 1817.17 |
| 20 day DMA | 1818.58 |
| 35 day DMA | 1827.77 |
| 50 day DMA | 1834.32 |
| 100 day DMA | 1835.19 |
| 150 day DMA | 1865.64 |
| 200 day DMA | 1884.61 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.35 | 1824.88 | 1823.07 |
| 12 day EMA | 1823.17 | 1821.51 | 1820.24 |
| 20 day EMA | 1823.41 | 1822.48 | 1821.85 |
| 35 day EMA | 1826.54 | 1826.2 | 1826.06 |
| 50 day EMA | 1832.54 | 1832.55 | 1832.72 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1828.94 | 1825.61 | 1822.65 |
| 12 day SMA | 1817.17 | 1816.63 | 1816.14 |
| 20 day SMA | 1818.58 | 1818.31 | 1818.64 |
| 35 day SMA | 1827.77 | 1828.39 | 1829.16 |
| 50 day SMA | 1834.32 | 1834.07 | 1833.92 |
| 100 day SMA | 1835.19 | 1835.36 | 1835.75 |
| 150 day SMA | 1865.64 | 1866.11 | 1866.61 |
| 200 day SMA | 1884.61 | 1885.76 | 1886.95 |


