Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1814.63
Daily Resistance: 1819.46
5 Day Moving Average is 1819.08
20 Day Moving Average is 1837.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.13%	1813.71070	1816.00180	1818.08660	1813.25500	226.33%
Mon 27 Jul 2026	-0.35%	1825.17920	1813.70680	1826.81110	1811.66210	88.4%
Fri 24 Jul 2026	0%	1825.69150	1820.11850	1828.27930	1818.51130	-100%
Fri 24 Jul 2026	-0.29%	1825.69150	1820.11850	1828.27930	1818.51130	-100%
Thu 23 Jul 2026	-0.5%	1834.72580	1825.46490	1838.20890	1821.61360	27.52%
Wed 22 Jul 2026	-0.62%	1846.16650	1834.67390	1848.27170	1834.11990	46.78%
Tue 21 Jul 2026	-0.38%	1853.26810	1846.11670	1858.02850	1843.46470	230.98%
Mon 20 Jul 2026	-0.19%	1854.83530	1853.06890	1859.94690	1851.25630	31.95%
Fri 17 Jul 2026	-0.26%	1861.39970	1856.52620	1861.45130	1853.49580	193.78%
Thu 16 Jul 2026	-0.11%	1863.21490	1861.35340	1863.44510	1856.08070	89.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.