Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1930.81
Daily Resistance: 1939.59
5 Day Moving Average is 1923.89
20 Day Moving Average is 1863.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	1928.79960	1933.01920	1937.38270	1928.60750	524.77%
Thu 04 Dec 2025	-0.21%	1932.96230	1928.89160	1937.32510	1926.36610	1350.92%
Wed 03 Dec 2025	1.04%	1913.13290	1932.92270	1933.48300	1910.93240	-15.52%
Tue 02 Dec 2025	0.08%	1911.44510	1913.10870	1914.17780	1908.23680	1317.52%
Mon 01 Dec 2025	-0.24%	1915.55920	1911.48870	1918.28570	1904.09870	-29.27%
Fri 28 Nov 2025	-0.03%	1913.34520	1916.01340	1916.78060	1907.56200	1239.92%
Wed 26 Nov 2025	0.46%	1907.77550	1916.55440	1916.56150	1902.67920	1247.77%
Tue 25 Nov 2025	0.06%	1906.67240	1907.76570	1919.84900	1906.24930	1286.09%
Mon 24 Nov 2025	0.19%	1902.10080	1906.71490	1909.40750	1901.11630	843.05%
Fri 21 Nov 2025	0.02%	1902.74540	1903.10510	1905.10560	1896.17780	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.