Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1802.21
Daily Resistance: 1810.06
5 Day Moving Average is 1794.14
20 Day Moving Average is 1773.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.07%	1801.81230	1803.17220	1809.10210	1801.25390	14.84%
Thu 29 Oct 2026	0.5%	1792.90150	1801.93870	1803.17230	1791.01420	-2.72%
Wed 28 Oct 2026	0.51%	1783.92920	1793.03860	1793.19660	1781.25710	-73.98%
Tue 27 Oct 2026	-0.26%	1788.70200	1783.91740	1794.41080	1783.82670	28.93%
Mon 26 Oct 2026	0.45%	1781.54030	1788.64030	1807.10210	1781.54030	-98.84%
Fri 23 Oct 2026	-0.2%	1784.15060	1780.64390	1794.20190	1780.36650	-100%
Thu 22 Oct 2026	-0.02%	1784.60520	1784.20640	1794.16050	1779.57970	143.94%
Wed 21 Oct 2026	0.27%	1779.70700	1784.61010	1785.12170	1779.59580	59.09%
Tue 20 Oct 2026	0.29%	1774.70380	1779.75050	1781.42250	1768.44510	-2.89%
Mon 19 Oct 2026	-0%	1777.24820	1774.59430	1778.52900	1769.89680	58.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.