Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1818.14
Daily Resistance: 1828.78
5 Day Moving Average is 1822.65
20 Day Moving Average is 1818.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.15%	1828.47110	1825.84980	1831.70880	1821.07230	61.3%
Tue 30 Jun 2026	-0.06%	1829.48040	1828.52370	1831.88280	1825.94460	108.16%
Mon 29 Jun 2026	0.77%	1818.99430	1829.55470	1833.08420	1818.99430	271.92%
Fri 26 Jun 2026	0.11%	1813.58180	1815.64730	1823.71770	1813.57790	-95.07%
Thu 25 Jun 2026	0.26%	1808.92540	1813.67640	1822.45610	1805.34560	244.3%
Wed 24 Jun 2026	0.01%	1808.74810	1808.96140	1809.62440	1804.07300	249.97%
Tue 23 Jun 2026	-0.09%	1810.37950	1808.85620	1812.32050	1805.77560	262.06%
Mon 22 Jun 2026	0.78%	1799.02680	1810.47430	1813.81000	1799.02680	-68.43%
Thu 18 Jun 2026	-0.59%	1807.27780	1796.47230	1810.59750	1795.48970	106.19%
Wed 17 Jun 2026	-1.02%	1825.71780	1807.22300	1826.28940	1804.24410	269.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.