Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1820.76
Daily Resistance: 1829.6
5 Day Moving Average is 1845.86
20 Day Moving Average is 1844.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.46%	1833.80180	1825.39680	1833.80180	1824.96570	274.49%
Thu 14 May 2026	-1.07%	1853.80500	1833.90930	1854.32170	1833.22500	346.73%
Wed 13 May 2026	-0.1%	1855.54570	1853.83770	1856.11780	1849.57780	150.57%
Tue 12 May 2026	-0.25%	1860.36640	1855.74920	1860.36640	1843.96530	324.06%
Mon 11 May 2026	0.93%	1862.81870	1860.41160	1863.53730	1860.41160	-17.18%
Thu 07 May 2026	-0.44%	1851.30300	1843.24080	1855.89260	1843.24080	121.25%
Wed 06 May 2026	0%	1855.15160	1851.41230	1860.31870	1849.11820	84.68%
Wed 06 May 2026	-0.21%	1855.15160	1851.41230	1860.31870	1849.11820	84.68%
Tue 05 May 2026	0.01%	1855.01140	1855.24470	1857.07310	1851.14810	347.94%
Mon 04 May 2026	-0.67%	1869.02430	1855.02590	1870.65270	1854.67250	339.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.