Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1952.78
Daily Resistance: 1959.76
5 Day Moving Average is 1962.15
20 Day Moving Average is 1941.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.02%	1959.34280	1958.66230	1960.85400	1953.87890	1080.46%
Wed 24 Dec 2025	-0.79%	1973.96790	1958.36470	1974.17430	1957.92890	841.72%
Tue 23 Dec 2025	0.41%	1966.04670	1973.98890	1975.54610	1960.21810	-80.17%
Mon 22 Dec 2025	0.62%	1953.50440	1965.92700	1967.18820	1953.50440	538.55%
Fri 19 Dec 2025	0.14%	1951.18550	1953.79160	1955.24650	1946.48830	1053.19%
Thu 18 Dec 2025	0.38%	1943.66600	1951.13550	1957.84930	1940.55610	375.82%
Wed 17 Dec 2025	-0.37%	1951.18260	1943.80250	1953.13150	1938.21390	363.43%
Tue 16 Dec 2025	0.42%	1942.87390	1951.03670	1953.42920	1939.86700	-18.22%
Mon 15 Dec 2025	0.05%	1941.97650	1942.81390	1945.70480	1935.52470	1132.5%
Fri 12 Dec 2025	-0.17%	1945.29120	1941.88090	1945.65570	1938.80500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.