Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1810.24
Daily Resistance: 1818.07
5 Day Moving Average is 1820.38
20 Day Moving Average is 1867.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.23%	1808.05950	1812.49950	1815.80670	1807.97990	-99.48%
Thu 19 Feb 2026	-0%	1808.33330	1808.29080	1818.70850	1806.04880	626.75%
Wed 18 Feb 2026	-0.93%	1825.07470	1808.32950	1825.07470	1807.97500	287.15%
Tue 17 Feb 2026	-1.21%	1841.22820	1825.22670	1844.57530	1818.75990	-60.72%
Fri 13 Feb 2026	0%	1842.58560	1847.56400	1848.20950	1842.04660	-100%
Fri 13 Feb 2026	0.27%	1842.58560	1847.56400	1848.20950	1842.04660	-100%
Thu 12 Feb 2026	0.07%	1841.34030	1842.59360	1851.60970	1840.54140	-65.37%
Wed 11 Feb 2026	-0.19%	1844.93560	1841.38230	1854.29190	1840.64710	-69.5%
Tue 10 Feb 2026	-1.01%	1863.78990	1844.95580	1865.51810	1844.94880	94.87%
Mon 09 Feb 2026	0.16%	1859.69080	1863.87000	1870.34210	1851.92380	294.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.