Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1817.58
Daily Resistance: 1826.3
5 Day Moving Average is 1818.59
20 Day Moving Average is 1836.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.01%	1818.21130	1818.34540	1825.54210	1816.82090	-61.21%
Tue 09 Jun 2026	0.17%	1815.09050	1818.14210	1823.86320	1813.85490	140.55%
Mon 08 Jun 2026	0.04%	1813.90480	1815.13880	1819.94100	1812.97960	294.36%
Fri 05 Jun 2026	-0.69%	1826.90050	1814.36410	1835.76160	1814.15890	255.84%
Thu 04 Jun 2026	-0.43%	1835.02730	1826.94170	1837.00650	1826.64570	97.45%
Wed 03 Jun 2026	-0.47%	1843.57940	1834.90600	1846.18680	1824.11110	291.93%
Tue 02 Jun 2026	-0.05%	1844.61730	1843.64390	1847.74940	1838.52510	307.02%
Mon 01 Jun 2026	-0.08%	1844.98420	1844.58300	1847.70270	1838.60770	142.7%
Fri 29 May 2026	-0.05%	1846.94700	1845.97100	1849.19170	1837.92720	262.03%
Thu 28 May 2026	0.18%	1843.50230	1846.91830	1847.14370	1836.93410	121.42%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.