Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1813.01
Daily Resistance: 1850.82
5 Day Moving Average is 1862.62
20 Day Moving Average is 1839.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.9%	1867.58050	1831.94960	1869.69930	1831.88030	413.2%
Thu 12 Mar 2026	0.3%	1863.71940	1867.49310	1873.54010	1851.90700	-46.26%
Wed 11 Mar 2026	-0.68%	1874.59960	1861.86420	1882.42850	1861.86420	500.87%
Tue 10 Mar 2026	-0.14%	1877.22770	1874.54530	1883.70470	1872.22660	499.55%
Mon 09 Mar 2026	0.91%	1847.31600	1877.24200	1879.61760	1840.44960	457.7%
Fri 06 Mar 2026	0.54%	1850.37190	1860.36410	1862.81390	1847.24110	-100%
Thu 05 Mar 2026	0.08%	1848.84030	1850.42440	1852.84850	1841.95080	-82.38%
Wed 04 Mar 2026	0.38%	1841.60110	1848.86260	1850.58990	1833.27330	478.4%
Tue 03 Mar 2026	0.19%	1838.25920	1841.84560	1843.35860	1823.00600	42.29%
Mon 02 Mar 2026	0.12%	1826.73560	1838.33000	1839.60540	1815.90400	472.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.