Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1779.97
Daily Resistance: 1791.99
5 Day Moving Average is 1797.63
20 Day Moving Average is 1825.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.4%	1795.40190	1788.16160	1795.80880	1783.79460	151.57%
Thu 03 Sep 2026	0.27%	1790.68400	1795.37770	1796.82740	1785.47010	88.39%
Wed 02 Sep 2026	-0.62%	1801.74590	1790.62150	1801.74590	1790.58400	186.8%
Tue 01 Sep 2026	-0.57%	1812.30840	1801.83650	1814.73810	1800.39220	188.91%
Mon 31 Aug 2026	-0.17%	1821.47220	1812.16940	1824.40080	1811.95550	-69.37%
Fri 28 Aug 2026	-0.64%	1827.03720	1815.31000	1827.17640	1811.82800	-100%
Thu 27 Aug 2026	-0.07%	1828.41650	1827.06180	1828.95070	1822.38380	186.61%
Wed 26 Aug 2026	-0.5%	1837.61770	1828.41450	1837.77940	1827.36350	198.29%
Tue 25 Aug 2026	0.05%	1836.95200	1837.60440	1839.38780	1835.51260	201.54%
Mon 24 Aug 2026	-0.14%	1840.33240	1836.71640	1841.33110	1834.28440	74.22%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.