Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1854.3
Daily Resistance: 1868.79
5 Day Moving Average is 1877.12
20 Day Moving Average is 1906.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.65%	1848.77220	1860.85030	1862.24680	1847.75710	623.26%
Thu 05 Feb 2026	-1.02%	1867.70980	1848.86130	1869.95500	1848.47930	-71.85%
Wed 04 Feb 2026	-2%	1906.16340	1867.90630	1908.07150	1866.61700	-71.31%
Tue 03 Feb 2026	0.22%	1901.88000	1906.09800	1918.76000	1899.63790	369.36%
Mon 02 Feb 2026	0.23%	1896.71520	1901.87370	1915.19050	1896.71520	629.75%
Fri 30 Jan 2026	-1.02%	1916.84490	1897.42680	1917.14280	1897.16030	122.5%
Thu 29 Jan 2026	-0.58%	1927.89470	1916.88700	1933.53310	1910.81130	144.15%
Wed 28 Jan 2026	-0.92%	1945.75960	1928.02930	1946.37160	1920.97790	268.12%
Tue 27 Jan 2026	0.67%	1932.72360	1945.86110	1949.45040	1928.56900	654.11%
Mon 26 Jan 2026	-0.29%	1941.50730	1932.81850	1941.50730	1922.91810	332.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.