Force Index chart Pound Sterling / Naira GBPNGN share FOREX Stock Exchange

Stock GBPNGN - Share Pound Sterling / Naira trades in FOREX

Daily Support: 1817.31
Daily Resistance: 1831.96
5 Day Moving Average is 1831.64
20 Day Moving Average is 1841.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.48%	1835.90080	1827.22870	1836.68900	1822.04420	209.08%
Wed 01 Apr 2026	0.11%	1834.18080	1835.99090	1842.81000	1830.86350	214.55%
Tue 31 Mar 2026	0.49%	1824.99640	1833.97870	1835.62770	1824.18130	414.23%
Mon 30 Mar 2026	-0.6%	1825.48110	1824.98990	1836.19550	1824.26030	184.08%
Fri 27 Mar 2026	-0.57%	1846.39530	1836.01070	1847.26360	1835.54390	113.74%
Thu 26 Mar 2026	-0.15%	1849.15230	1846.53780	1852.09720	1844.60480	447.05%
Wed 25 Mar 2026	0.18%	1845.69170	1849.26250	1855.44150	1840.34340	445.49%
Tue 24 Mar 2026	-0.28%	1851.00930	1845.91450	1851.38520	1833.76420	-46.47%
Mon 23 Mar 2026	2.32%	1808.19170	1851.02850	1854.19670	1802.90620	97.72%
Fri 20 Mar 2026	-0.73%	1822.31890	1809.02760	1822.32530	1805.14040	100.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Naira GBPNGN FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.