ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1814.04 and 1825.97

Intraday Target 11805.51
Intraday Target 21810.65
Intraday Target 31817.4306666667
Intraday Target 41822.58
Intraday Target 51829.36

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 1815.79550 (0.1%) 1813.87610 1812.28590 - 1824.21060 0.6875 times
Thu 16 April 2026 1814.00570 (-0.6%) 1825.11300 1814.00570 - 1826.46720 1.7516 times
Wed 15 April 2026 1824.96180 (-0.56%) 1835.15150 1823.14570 - 1835.41880 0.1902 times
Tue 14 April 2026 1835.15930 (-0.01%) 1834.76660 1831.52530 - 1840.38290 1.7382 times
Mon 13 April 2026 1835.38170 (0.26%) 1819.06350 1818.95020 - 1836.34880 1.2567 times
Fri 10 April 2026 1830.53750 (0.09%) 1828.81600 1827.14370 - 1831.94900 1.5907 times
Thu 09 April 2026 1828.87280 (-0.99%) 1847.09390 1826.47310 - 1848.94410 0.7484 times
Wed 08 April 2026 1847.18190 (-0.28%) 1852.74710 1844.88530 - 1859.87920 0.1719 times
Tue 07 April 2026 1852.45370 (1.51%) 1825.00290 1822.48110 - 1852.45370 0.0536 times
Mon 06 April 2026 1824.89930 (-0.13%) 1817.00480 1817.00480 - 1828.02010 1.8113 times
Thu 02 April 2026 1827.22870 (-0.48%) 1835.90080 1822.04420 - 1836.68900 0.9642 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1799.99 and 1828.09

Weekly Target 11794.72
Weekly Target 21805.26
Weekly Target 31822.8214333333
Weekly Target 41833.36
Weekly Target 51850.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 1.3028 times
Fri 10 April 2026 1830.53750 (0.18%) 1817.00480 1817.00480 - 1859.87920 1.0136 times
Thu 02 April 2026 1827.22870 (-0.48%) 1825.48110 1822.04420 - 1842.81000 1.0275 times
Fri 27 March 2026 1836.01070 (1.49%) 1808.19170 1802.90620 - 1855.44150 1.1254 times
Fri 20 March 2026 1809.02760 (-1.25%) 1835.03850 1798.07810 - 1840.70270 1.1125 times
Fri 13 March 2026 1831.94960 (-1.53%) 1847.31600 1831.88030 - 1883.70470 1.4902 times
Fri 06 March 2026 1860.36410 (1.32%) 1826.73560 1815.90400 - 1862.81390 0.8403 times
Fri 27 February 2026 1836.10490 (1.3%) 1816.20980 1808.31340 - 1838.67900 1.4575 times
Fri 20 February 2026 1812.49950 (-1.9%) 1841.22820 1806.04880 - 1844.57530 0.6302 times
Fri 13 February 2026 1847.56400 (0%) 1842.58560 1842.04660 - 1848.20950 0 times
Fri 13 February 2026 1847.56400 (-0.71%) 1859.69080 1840.54140 - 1870.34210 0.3575 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1790.24 and 1837.84

Monthly Target 11781.73
Monthly Target 21798.76
Monthly Target 31829.3202
Monthly Target 41846.35
Monthly Target 51876.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 1815.79550 (-0.99%) 1834.18080 1812.28590 - 1859.87920 0.8863 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.6481 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 1.1139 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.6112 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 1.3939 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.1232 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.6086 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.615 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1730.27 and 1883.6

Yearly Target 11701.76
Yearly Target 21758.78
Yearly Target 31855.0946333333
Yearly Target 41912.11
Yearly Target 52008.43

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 1815.79550 (-6.6%) 1948.98470 1798.07810 - 1951.41030 5.193 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 4.6807 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1264 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1828.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1823.77

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1834 and price is deviating by 13 points

Upper Bollinger band is at 1859 and lower is at 1809, while middle bands are at 1822 and 1846

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1827.19 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1825.06
12 day DMA 1831.04
20 day DMA 1833.46
35 day DMA 1838.22
50 day DMA 1837.18
100 day DMA 1882.4
150 day DMA 1903.17
200 day DMA 1948.44

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1822.451825.771831.65
12 day EMA1828.641830.971834.05
20 day EMA1832.221833.951836.05
35 day EMA1836.971838.221839.65
50 day EMA1840.871841.891843.03

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1825.061828.011830.98
12 day SMA1831.041832.551833.47
20 day SMA1833.461833.781833.45
35 day SMA1838.221838.681838.95
50 day SMA1837.181838.221840.06
100 day SMA1882.41883.271884.08
150 day SMA1903.171904.841906.48
200 day SMA1948.4419501951.59

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top