PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1818.38 and 1832.94
| Intraday Target 1 | 1806.34 |
| Intraday Target 2 | 1815.86 |
| Intraday Target 3 | 1820.9024 |
| Intraday Target 4 | 1830.42 |
| Intraday Target 5 | 1835.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1825.38620 (0.52%) | 1816.15590 | 1811.38030 - 1825.94070 | 0.6847 times | Tue 28 July 2026 | 1816.00180 (0.13%) | 1813.71070 | 1813.25500 - 1818.08660 | 1.7521 times | Mon 27 July 2026 | 1813.70680 (-0.35%) | 1825.17920 | 1811.66210 - 1826.81110 | 1.0115 times | Fri 24 July 2026 | 1820.11850 (-0.29%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Thu 23 July 2026 | 1825.46490 (-0.5%) | 1834.72580 | 1821.61360 - 1838.20890 | 0.6847 times | Wed 22 July 2026 | 1834.67390 (-0.62%) | 1846.16650 | 1834.11990 - 1848.27170 | 0.7881 times | Tue 21 July 2026 | 1846.11670 (-0.38%) | 1853.26810 | 1843.46470 - 1858.02850 | 1.777 times | Mon 20 July 2026 | 1853.06890 (-0.19%) | 1854.83530 | 1851.25630 - 1859.94690 | 0.7084 times | Fri 17 July 2026 | 1856.52620 (-0.26%) | 1861.39970 | 1853.49580 - 1861.45130 | 1.5773 times | Thu 16 July 2026 | 1861.35340 (-0.11%) | 1863.21490 | 1856.08070 - 1863.44510 | 1.0163 times | Wed 15 July 2026 | 1863.35970 (0.74%) | 1849.64440 | 1846.43230 - 1870.71440 | 1.7532 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1818.38 and 1833.81
| Weekly Target 1 | 1805.76 |
| Weekly Target 2 | 1815.57 |
| Weekly Target 3 | 1821.1925333333 |
| Weekly Target 4 | 1831 |
| Weekly Target 5 | 1836.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1825.38620 (0.29%) | 1825.17920 | 1811.38030 - 1826.81110 | 0.6646 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.7629 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.3102 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.3113 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.0082 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.0151 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.0951 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.9102 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.3565 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5659 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.206 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1788.72 and 1848.05
| Monthly Target 1 | 1776.49 |
| Monthly Target 2 | 1800.94 |
| Monthly Target 3 | 1835.8269666667 |
| Monthly Target 4 | 1860.27 |
| Monthly Target 5 | 1895.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1825.38620 (-0.17%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1345 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.2343 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.0669 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1587 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0483 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7085 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0248 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8866 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7144 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.0231 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.3912 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1732.48 and 1888.4
| Yearly Target 1 | 1701.51 |
| Yearly Target 2 | 1763.45 |
| Yearly Target 3 | 1857.4287333333 |
| Yearly Target 4 | 1919.37 |
| Yearly Target 5 | 2013.35 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1825.38620 (-6.11%) | 1948.98470 | 1795.48970 - 1951.41030 | 7.0431 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 2.8792 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0777 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1830.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1839 and price is deviating by 15 points
Upper Bollinger band is at 1868 and lower is at 1810, while middle bands are at 1824 and 1853
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.51 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1820.14 |
| 12 day DMA | 1838.78 |
| 20 day DMA | 1838.05 |
| 35 day DMA | 1829.04 |
| 50 day DMA | 1831.74 |
| 100 day DMA | 1836.24 |
| 150 day DMA | 1855.5 |
| 200 day DMA | 1869.26 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1823.76 | 1822.95 | 1826.42 |
| 12 day EMA | 1830.87 | 1831.87 | 1834.75 |
| 20 day EMA | 1832.81 | 1833.59 | 1835.44 |
| 35 day EMA | 1834.33 | 1834.86 | 1835.97 |
| 50 day EMA | 1831.74 | 1832 | 1832.65 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.14 | 1821.99 | 1828.02 |
| 12 day SMA | 1838.78 | 1840.16 | 1842.65 |
| 20 day SMA | 1838.05 | 1838.2 | 1838.88 |
| 35 day SMA | 1829.04 | 1828.75 | 1828.7 |
| 50 day SMA | 1831.74 | 1831.74 | 1832.1 |
| 100 day SMA | 1836.24 | 1836.41 | 1836.63 |
| 150 day SMA | 1855.5 | 1856.29 | 1857.19 |
| 200 day SMA | 1869.26 | 1870.05 | 1870.9 |


