PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1806.52 and 1812.07
| Intraday Target 1 | 1802 |
| Intraday Target 2 | 1805.48 |
| Intraday Target 3 | 1807.5529333333 |
| Intraday Target 4 | 1811.03 |
| Intraday Target 5 | 1813.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1808.96140 (0.01%) | 1808.74810 | 1804.07300 - 1809.62440 | 1.5078 times | Tue 23 June 2026 | 1808.85620 (-0.09%) | 1810.37950 | 1805.77560 - 1812.32050 | 1.5599 times | Mon 22 June 2026 | 1810.47430 (0.78%) | 1799.02680 | 1799.02680 - 1813.81000 | 0.136 times | Thu 18 June 2026 | 1796.47230 (-0.59%) | 1807.27780 | 1795.48970 - 1810.59750 | 0.8883 times | Wed 17 June 2026 | 1807.22300 (-1.02%) | 1825.71780 | 1804.24410 - 1826.28940 | 1.5918 times | Tue 16 June 2026 | 1825.85390 (0.18%) | 1822.68620 | 1820.13560 - 1826.09380 | 1.6183 times | Mon 15 June 2026 | 1822.57410 (-0.11%) | 1830.17120 | 1821.29710 - 1831.18440 | 0.9808 times | Fri 12 June 2026 | 1824.60720 (-0.11%) | 1826.52220 | 1819.94030 - 1826.73660 | 0 times | Thu 11 June 2026 | 1826.59270 (0.45%) | 1818.36670 | 1814.06360 - 1827.53520 | 1.5641 times | Wed 10 June 2026 | 1818.34540 (0.01%) | 1818.21130 | 1816.82090 - 1825.54210 | 0.153 times | Tue 09 June 2026 | 1818.14210 (0.17%) | 1815.09050 | 1813.85490 - 1823.86320 | 0.9489 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1803.99 and 1818.78
| Weekly Target 1 | 1792.48 |
| Weekly Target 2 | 1800.72 |
| Weekly Target 3 | 1807.2660666667 |
| Weekly Target 4 | 1815.51 |
| Weekly Target 5 | 1822.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1808.96140 (0.7%) | 1799.02680 | 1799.02680 - 1813.81000 | 0.6473 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.0262 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.8529 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.2711 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5303 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.1301 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.1213 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 0.9184 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 0.9637 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.5386 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 0.9906 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1776.1 and 1828.36
| Monthly Target 1 | 1765.14 |
| Monthly Target 2 | 1787.05 |
| Monthly Target 3 | 1817.4001666667 |
| Monthly Target 4 | 1839.31 |
| Monthly Target 5 | 1869.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1808.96140 (-2%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1256 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1803 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.2818 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.1596 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7837 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.1336 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9807 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7903 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.1318 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4327 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1724.27 and 1880.19
| Yearly Target 1 | 1696.03 |
| Yearly Target 2 | 1752.5 |
| Yearly Target 3 | 1851.9538 |
| Yearly Target 4 | 1908.42 |
| Yearly Target 5 | 2007.87 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1808.96140 (-6.95%) | 1948.98470 | 1795.48970 - 1951.41030 | 6.6051 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.3057 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0892 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1815.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1825 and price is deviating by 15 points
Upper Bollinger band is at 1854 and lower is at 1796, while middle bands are at 1810 and 1839
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.55 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1806.4 |
| 12 day DMA | 1815.27 |
| 20 day DMA | 1824.21 |
| 35 day DMA | 1833.51 |
| 50 day DMA | 1834.16 |
| 100 day DMA | 1840.12 |
| 150 day DMA | 1863.42 |
| 200 day DMA | 1893.08 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.8 | 1810.22 | 1810.9 |
| 12 day EMA | 1815.61 | 1816.82 | 1818.27 |
| 20 day EMA | 1821.04 | 1822.31 | 1823.73 |
| 35 day EMA | 1826.62 | 1827.66 | 1828.77 |
| 50 day EMA | 1831.63 | 1832.56 | 1833.53 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.4 | 1809.78 | 1812.52 |
| 12 day SMA | 1815.27 | 1815.72 | 1817.23 |
| 20 day SMA | 1824.21 | 1826.11 | 1827.85 |
| 35 day SMA | 1833.51 | 1835.18 | 1836.96 |
| 50 day SMA | 1834.16 | 1834.59 | 1834.99 |
| 100 day SMA | 1840.12 | 1841.49 | 1842.73 |
| 150 day SMA | 1863.42 | 1863.98 | 1864.52 |
| 200 day SMA | 1893.08 | 1894.41 | 1895.75 |


