Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1834.34 and 1850.56
| Intraday Target 1 | 1820.92 |
| Intraday Target 2 | 1831.54 |
| Intraday Target 3 | 1837.1415 |
| Intraday Target 4 | 1847.76 |
| Intraday Target 5 | 1853.37 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 1.2939 times | Fri 15 May 2026 | 1825.39680 (-0.46%) | 1833.80180 | 1824.96570 - 1833.80180 | 1.1353 times | Thu 14 May 2026 | 1833.90930 (-1.07%) | 1853.80500 | 1833.22500 - 1854.32170 | 1.3543 times | Wed 13 May 2026 | 1853.83770 (-0.1%) | 1855.54570 | 1849.57780 - 1856.11780 | 0.7596 times | Tue 12 May 2026 | 1855.74920 (-0.25%) | 1860.36640 | 1843.96530 - 1860.36640 | 1.2856 times | Mon 11 May 2026 | 1860.41160 (0.93%) | 1862.81870 | 1860.41160 - 1863.53730 | 0.2511 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1851.30300 | 1843.24080 - 1855.89260 | 0.6708 times | Wed 06 May 2026 | 1851.41230 (-0.21%) | 1855.15160 | 1849.11820 - 1860.31870 | 0.5599 times | Tue 05 May 2026 | 1855.24470 (0.01%) | 1855.01140 | 1851.14810 - 1857.07310 | 1.358 times | Mon 04 May 2026 | 1855.02590 (-0.67%) | 1869.02430 | 1854.67250 - 1870.65270 | 1.3314 times | Fri 01 May 2026 | 1867.57930 (-0.18%) | 1870.92760 | 1867.36310 - 1876.44820 | 1.2032 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1834.34 and 1850.56
| Weekly Target 1 | 1820.92 |
| Weekly Target 2 | 1831.54 |
| Weekly Target 3 | 1837.1415 |
| Weekly Target 4 | 1847.76 |
| Weekly Target 5 | 1853.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 0.3335 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.2336 times | Thu 07 May 2026 | 1843.24080 (-1.3%) | 1869.02430 | 1843.24080 - 1870.65270 | 1.0104 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.0603 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.6928 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.0898 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8479 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.8595 times | Fri 27 March 2026 | 1836.01070 (1.49%) | 1808.19170 | 1802.90620 - 1855.44150 | 0.9415 times | Fri 20 March 2026 | 1809.02760 (-1.25%) | 1835.03850 | 1798.07810 - 1840.70270 | 0.9306 times | Fri 13 March 2026 | 1831.94960 (-1.53%) | 1847.31600 | 1831.88030 - 1883.70470 | 1.2466 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1807.82 and 1859.31
| Monthly Target 1 | 1796.38 |
| Monthly Target 2 | 1819.27 |
| Monthly Target 3 | 1847.8591 |
| Monthly Target 4 | 1870.75 |
| Monthly Target 5 | 1899.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1842.16340 (-1.54%) | 1870.92760 | 1824.96570 - 1876.44820 | 0.9183 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.5129 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.3687 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.925 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.3381 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.1576 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.9328 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.3359 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.5107 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1743.45 and 1896.79
| Yearly Target 1 | 1710.55 |
| Yearly Target 2 | 1776.36 |
| Yearly Target 3 | 1863.8839333333 |
| Yearly Target 4 | 1929.69 |
| Yearly Target 5 | 2017.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1842.16340 (-5.25%) | 1948.98470 | 1798.07810 - 1951.41030 | 5.9993 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 3.8956 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.1052 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1844.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1845 and price is deviating by 17 points
Upper Bollinger band is at 1877 and lower is at 1812, while middle bands are at 1829 and 1861
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1846.31 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1842.21 |
| 12 day DMA | 1851.25 |
| 20 day DMA | 1844.31 |
| 35 day DMA | 1838.68 |
| 50 day DMA | 1840.62 |
| 100 day DMA | 1866.29 |
| 150 day DMA | 1880.82 |
| 200 day DMA | 1921.65 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.83 | 1840.17 | 1847.56 |
| 12 day EMA | 1844.6 | 1845.04 | 1848.61 |
| 20 day EMA | 1844.02 | 1844.22 | 1846.2 |
| 35 day EMA | 1843.27 | 1843.33 | 1844.39 |
| 50 day EMA | 1840.54 | 1840.47 | 1841.09 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.21 | 1845.86 | 1849.43 |
| 12 day SMA | 1851.25 | 1852.28 | 1855.11 |
| 20 day SMA | 1844.31 | 1842.99 | 1842.42 |
| 35 day SMA | 1838.68 | 1838.8 | 1839.48 |
| 50 day SMA | 1840.62 | 1840.75 | 1841.08 |
| 100 day SMA | 1866.29 | 1867.38 | 1868.57 |
| 150 day SMA | 1880.82 | 1881.77 | 1882.82 |
| 200 day SMA | 1921.65 | 1922.91 | 1924.26 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
