ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1821.64 and 1830.93

Intraday Target 11819.84
Intraday Target 21823.44
Intraday Target 31829.1289666667
Intraday Target 41832.73
Intraday Target 51838.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 1827.04090 (-0.41%) 1834.59510 1825.52730 - 1834.81870 0.8809 times
Mon 17 August 2026 1834.57700 (-0.3%) 1841.25820 1832.87670 - 1842.69180 1.4746 times
Fri 14 August 2026 1840.02480 (0.25%) 1835.47290 1835.26250 - 1843.17860 0 times
Thu 13 August 2026 1835.45380 (-0.26%) 1840.26290 1833.69280 - 1840.61880 1.5134 times
Wed 12 August 2026 1840.18100 (-0.08%) 1841.57700 1837.32680 - 1843.61650 0.618 times
Tue 11 August 2026 1841.56580 (0.12%) 1839.52300 1838.75330 - 1842.00350 1.5182 times
Mon 10 August 2026 1839.39740 (-0.11%) 1837.66590 1836.04530 - 1841.74910 0.9352 times
Fri 07 August 2026 1841.40030 (0.42%) 1833.67280 1832.78490 - 1842.43440 0.6965 times
Thu 06 August 2026 1833.66610 (-0.08%) 1835.13160 1832.05040 - 1836.18580 0.8945 times
Wed 05 August 2026 1835.17290 (0.09%) 1833.70820 1831.86840 - 1836.56340 1.4688 times
Tue 04 August 2026 1833.61240 (0.11%) 1831.42360 1831.23840 - 1834.08800 1.5066 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1817.7 and 1834.87

Weekly Target 11814.59
Weekly Target 21820.81
Weekly Target 31831.7533333333
Weekly Target 41837.98
Weekly Target 51848.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 1827.04090 (-0.71%) 1841.25820 1825.52730 - 1842.69180 0.5391 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 1.0493 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.1612 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.9479 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.7394 times
Fri 17 July 2026 1856.52620 (0.57%) 1845.03410 1841.49360 - 1870.71440 1.2698 times
Fri 10 July 2026 1845.97790 (0.96%) 1828.71380 1826.90390 - 1850.50130 1.2709 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 0.9772 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 0.9838 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.0613 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.8821 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1817.24 and 1835.33

Monthly Target 11813.97
Monthly Target 21820.51
Monthly Target 31832.0615666667
Monthly Target 41838.6
Monthly Target 51850.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 1827.04090 (-0.73%) 1836.16440 1825.52730 - 1843.61650 0.7293 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.242 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2636 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0923 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.1862 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0732 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7253 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0491 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.9076 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7314 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.0474 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1733.31 and 1889.23

Yearly Target 11702.06
Yearly Target 21764.55
Yearly Target 31857.9803
Yearly Target 41920.47
Yearly Target 52013.9

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 1827.04090 (-6.02%) 1948.98470 1795.48970 - 1951.41030 7.2508 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.6769 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0723 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1835.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1836.86

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1833 and price is deviating by 9 points

Upper Bollinger band is at 1849 and lower is at 1816, while middle bands are at 1825 and 1841

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.39 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1835.46
12 day DMA 1836.14
20 day DMA 1832.22
35 day DMA 1837.1
50 day DMA 1830.81
100 day DMA 1835.03
150 day DMA 1845.16
200 day DMA 1860.44

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1833.861837.271838.62
12 day EMA1835.261836.751837.14
20 day EMA1835.251836.111836.27
35 day EMA1832.521832.841832.74
50 day EMA1831.411831.591831.47

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1835.461838.361839.32
12 day SMA1836.141837.261837.29
20 day SMA1832.221833.171834.1
35 day SMA1837.11837.171836.63
50 day SMA1830.811830.561830.41
100 day SMA1835.031835.221835.39
150 day SMA1845.161845.741846.29
200 day SMA1860.441861.031861.6

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top