ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1818.38 and 1832.94

Intraday Target 11806.34
Intraday Target 21815.86
Intraday Target 31820.9024
Intraday Target 41830.42
Intraday Target 51835.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1825.38620 (0.52%) 1816.15590 1811.38030 - 1825.94070 0.6847 times
Tue 28 July 2026 1816.00180 (0.13%) 1813.71070 1813.25500 - 1818.08660 1.7521 times
Mon 27 July 2026 1813.70680 (-0.35%) 1825.17920 1811.66210 - 1826.81110 1.0115 times
Fri 24 July 2026 1820.11850 (-0.29%) 1825.69150 1818.51130 - 1828.27930 0 times
Thu 23 July 2026 1825.46490 (-0.5%) 1834.72580 1821.61360 - 1838.20890 0.6847 times
Wed 22 July 2026 1834.67390 (-0.62%) 1846.16650 1834.11990 - 1848.27170 0.7881 times
Tue 21 July 2026 1846.11670 (-0.38%) 1853.26810 1843.46470 - 1858.02850 1.777 times
Mon 20 July 2026 1853.06890 (-0.19%) 1854.83530 1851.25630 - 1859.94690 0.7084 times
Fri 17 July 2026 1856.52620 (-0.26%) 1861.39970 1853.49580 - 1861.45130 1.5773 times
Thu 16 July 2026 1861.35340 (-0.11%) 1863.21490 1856.08070 - 1863.44510 1.0163 times
Wed 15 July 2026 1863.35970 (0.74%) 1849.64440 1846.43230 - 1870.71440 1.7532 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1818.38 and 1833.81

Weekly Target 11805.76
Weekly Target 21815.57
Weekly Target 31821.1925333333
Weekly Target 41831
Weekly Target 51836.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1825.38620 (0.29%) 1825.17920 1811.38030 - 1826.81110 0.6646 times
Fri 24 July 2026 1820.11850 (-1.96%) 1854.83530 1818.51130 - 1859.94690 0.7629 times
Fri 17 July 2026 1856.52620 (0.57%) 1845.03410 1841.49360 - 1870.71440 1.3102 times
Fri 10 July 2026 1845.97790 (0.96%) 1828.71380 1826.90390 - 1850.50130 1.3113 times
Thu 02 July 2026 1828.49230 (0.71%) 1818.99430 1818.99430 - 1834.97930 1.0082 times
Fri 26 June 2026 1815.64730 (1.07%) 1799.02680 1799.02680 - 1823.71770 1.0151 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.0951 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.9102 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.3565 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5659 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.206 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1788.72 and 1848.05

Monthly Target 11776.49
Monthly Target 21800.94
Monthly Target 31835.8269666667
Monthly Target 41860.27
Monthly Target 51895.16

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1825.38620 (-0.17%) 1828.47110 1811.38030 - 1870.71440 1.1345 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2343 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0669 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.1587 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0483 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7085 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0248 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8866 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7144 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.0231 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.3912 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1732.48 and 1888.4

Yearly Target 11701.51
Yearly Target 21763.45
Yearly Target 31857.4287333333
Yearly Target 41919.37
Yearly Target 52013.35

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1825.38620 (-6.11%) 1948.98470 1795.48970 - 1951.41030 7.0431 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.8792 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0777 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1830.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1839 and price is deviating by 15 points

Upper Bollinger band is at 1868 and lower is at 1810, while middle bands are at 1824 and 1853

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.51 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1820.14
12 day DMA 1838.78
20 day DMA 1838.05
35 day DMA 1829.04
50 day DMA 1831.74
100 day DMA 1836.24
150 day DMA 1855.5
200 day DMA 1869.26

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1823.761822.951826.42
12 day EMA1830.871831.871834.75
20 day EMA1832.811833.591835.44
35 day EMA1834.331834.861835.97
50 day EMA1831.7418321832.65

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1820.141821.991828.02
12 day SMA1838.781840.161842.65
20 day SMA1838.051838.21838.88
35 day SMA1829.041828.751828.7
50 day SMA1831.741831.741832.1
100 day SMA1836.241836.411836.63
150 day SMA1855.51856.291857.19
200 day SMA1869.261870.051870.9

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top