ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1742.99 and 1753.7

Intraday Target 11740.84
Intraday Target 21745.13
Intraday Target 31751.5583
Intraday Target 41755.85
Intraday Target 51762.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1749.42580 (-0.71%) 1757.98400 1747.26510 - 1757.98400 1.4972 times
Fri 02 October 2026 1761.93860 (0.52%) 1752.86050 1751.13430 - 1762.51280 0 times
Thu 01 October 2026 1752.86290 (-0.43%) 1760.42740 1750.79580 - 1761.37410 0.3803 times
Wed 30 September 2026 1760.43470 (0.5%) 1751.65990 1751.19500 - 1764.87220 1.5318 times
Tue 29 September 2026 1751.60080 (-0.17%) 1754.48610 1749.36820 - 1755.09160 0.8647 times
Mon 28 September 2026 1754.52270 (-0.12%) 1756.01870 1752.05310 - 1762.34150 1.5413 times
Fri 25 September 2026 1756.68520 (0.24%) 1752.30580 1751.58520 - 1758.04970 1.3606 times
Thu 24 September 2026 1752.52280 (-0.13%) 1754.80130 1751.95110 - 1756.90300 0.3835 times
Wed 23 September 2026 1754.80500 (-0.67%) 1766.47450 1751.46600 - 1766.47450 0.8752 times
Tue 22 September 2026 1766.56610 (-0.41%) 1773.75690 1764.21740 - 1774.34020 1.5655 times
Mon 21 September 2026 1773.78810 (-0.56%) 1782.02590 1773.78810 - 1782.16000 0.9687 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1742.99 and 1753.7

Weekly Target 11740.84
Weekly Target 21745.13
Weekly Target 31751.5583
Weekly Target 41755.85
Weekly Target 51762.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1749.42580 (-0.71%) 1757.98400 1747.26510 - 1757.98400 0.325 times
Fri 02 October 2026 1761.93860 (0.3%) 1756.01870 1749.36820 - 1764.87220 0.9375 times
Fri 25 September 2026 1756.68520 (-1.52%) 1782.02590 1751.46600 - 1782.16000 1.1188 times
Fri 18 September 2026 1783.76620 (-0.59%) 1792.22140 1775.76190 - 1792.47520 1.0362 times
Fri 11 September 2026 1794.28240 (0.34%) 1790.22670 1787.19520 - 1797.32670 0.5825 times
Fri 04 September 2026 1788.16160 (-1.5%) 1821.47220 1783.79460 - 1824.40080 1.2465 times
Fri 28 August 2026 1815.31000 (-1.31%) 1840.33240 1811.82800 - 1841.33110 1.2636 times
Fri 21 August 2026 1839.34430 (-0.04%) 1841.25820 1825.52730 - 1843.04220 1.2189 times
Fri 14 August 2026 1840.02480 (-0.07%) 1837.66590 1833.69280 - 1843.61650 1.078 times
Fri 07 August 2026 1841.40030 (0.06%) 1836.16440 1830.32510 - 1842.43440 1.1929 times
Fri 31 July 2026 1840.38370 (1.11%) 1825.17920 1811.38030 - 1840.42800 0.9737 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1740.72 and 1755.97

Monthly Target 11737.82
Monthly Target 21743.62
Monthly Target 31753.0679
Monthly Target 41758.87
Monthly Target 51768.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1749.42580 (-0.63%) 1760.42740 1747.26510 - 1762.51280 0.103 times
Wed 30 September 2026 1760.43470 (-2.85%) 1812.30840 1749.36820 - 1814.73810 1.214 times
Mon 31 August 2026 1812.16940 (-1.53%) 1836.16440 1811.82800 - 1843.61650 1.2108 times
Fri 31 July 2026 1840.38370 (0.65%) 1828.47110 1811.38030 - 1870.71440 1.2161 times
Tue 30 June 2026 1828.52370 (-0.95%) 1844.98420 1795.48970 - 1847.74940 1.2372 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.0694 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.1614 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.0507 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7101 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.0272 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.8886 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1646.27 and 1850.42

Yearly Target 11611.89
Yearly Target 21680.66
Yearly Target 31816.0337333333
Yearly Target 41884.8
Yearly Target 52020.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 1749.42580 (-10.02%) 1948.98470 1747.26510 - 1951.41030 7.6313 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 2.3064 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0623 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 415.02000 212.79000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1761.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1755.65

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 16 points

Upper Bollinger band is at 1803 and lower is at 1740, while middle bands are at 1756 and 1787

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1756.48 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1755.25
12 day DMA 1759.91
20 day DMA 1770.85
35 day DMA 1792.19
50 day DMA 1804.58
100 day DMA 1818.74
150 day DMA 1826.1
200 day DMA 1844.68

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.21758.081756.15
12 day EMA1761.651763.871764.22
20 day EMA1770.731772.971774.13
35 day EMA1786.031788.191789.74
50 day EMA1802.251804.411806.14

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1755.251756.271755.22
12 day SMA1759.911762.31763.87
20 day SMA1770.851772.791774.46
35 day SMA1792.191794.781796.88
50 day SMA1804.5818061807.27
100 day SMA1818.741819.81820.79
150 day SMA1826.11826.621827.09
200 day SMA1844.681845.651846.56

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top