ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1806.52 and 1812.07

Intraday Target 11802
Intraday Target 21805.48
Intraday Target 31807.5529333333
Intraday Target 41811.03
Intraday Target 51813.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 1808.96140 (0.01%) 1808.74810 1804.07300 - 1809.62440 1.5078 times
Tue 23 June 2026 1808.85620 (-0.09%) 1810.37950 1805.77560 - 1812.32050 1.5599 times
Mon 22 June 2026 1810.47430 (0.78%) 1799.02680 1799.02680 - 1813.81000 0.136 times
Thu 18 June 2026 1796.47230 (-0.59%) 1807.27780 1795.48970 - 1810.59750 0.8883 times
Wed 17 June 2026 1807.22300 (-1.02%) 1825.71780 1804.24410 - 1826.28940 1.5918 times
Tue 16 June 2026 1825.85390 (0.18%) 1822.68620 1820.13560 - 1826.09380 1.6183 times
Mon 15 June 2026 1822.57410 (-0.11%) 1830.17120 1821.29710 - 1831.18440 0.9808 times
Fri 12 June 2026 1824.60720 (-0.11%) 1826.52220 1819.94030 - 1826.73660 0 times
Thu 11 June 2026 1826.59270 (0.45%) 1818.36670 1814.06360 - 1827.53520 1.5641 times
Wed 10 June 2026 1818.34540 (0.01%) 1818.21130 1816.82090 - 1825.54210 0.153 times
Tue 09 June 2026 1818.14210 (0.17%) 1815.09050 1813.85490 - 1823.86320 0.9489 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1803.99 and 1818.78

Weekly Target 11792.48
Weekly Target 21800.72
Weekly Target 31807.2660666667
Weekly Target 41815.51
Weekly Target 51822.05

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 1808.96140 (0.7%) 1799.02680 1799.02680 - 1813.81000 0.6473 times
Thu 18 June 2026 1796.47230 (-1.54%) 1830.17120 1795.48970 - 1831.18440 1.0262 times
Fri 12 June 2026 1824.60720 (0.56%) 1813.90480 1812.97960 - 1827.53520 0.8529 times
Fri 05 June 2026 1814.36410 (-1.71%) 1844.98420 1814.15890 - 1847.74940 1.2711 times
Fri 29 May 2026 1845.97100 (0.12%) 1850.48620 1836.93410 - 1850.60890 0.5303 times
Fri 22 May 2026 1843.70670 (1%) 1826.94290 1826.51860 - 1845.76350 1.1301 times
Fri 15 May 2026 1825.39680 (-0.97%) 1862.81870 1824.96570 - 1863.53730 1.1213 times
Thu 07 May 2026 1843.24080 (-1.3%) 1869.02430 1843.24080 - 1870.65270 0.9184 times
Fri 01 May 2026 1867.57930 (1.69%) 1828.12530 1827.59840 - 1876.44820 0.9637 times
Fri 24 April 2026 1836.47200 (1.14%) 1818.54590 1815.78000 - 1836.52030 1.5386 times
Fri 17 April 2026 1815.79550 (-0.81%) 1819.06350 1812.28590 - 1840.38290 0.9906 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1776.1 and 1828.36

Monthly Target 11765.14
Monthly Target 21787.05
Monthly Target 31817.4001666667
Monthly Target 41839.31
Monthly Target 51869.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 1808.96140 (-2%) 1844.98420 1795.48970 - 1847.74940 1.1256 times
Fri 29 May 2026 1845.97100 (-1.34%) 1870.92760 1824.96570 - 1876.44820 1.1803 times
Thu 30 April 2026 1871.02270 (2.02%) 1834.18080 1812.28590 - 1871.99450 1.2818 times
Tue 31 March 2026 1833.97870 (-0.12%) 1826.73560 1798.07810 - 1883.70470 1.1596 times
Fri 27 February 2026 1836.10490 (-3.23%) 1896.71520 1806.04880 - 1918.76000 0.7837 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 1.1336 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 0.9807 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 0.7903 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 1.1318 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.4327 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1724.27 and 1880.19

Yearly Target 11696.03
Yearly Target 21752.5
Yearly Target 31851.9538
Yearly Target 41908.42
Yearly Target 52007.87

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 1808.96140 (-6.95%) 1948.98470 1795.48970 - 1951.41030 6.6051 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 3.3057 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.0892 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1815.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1825 and price is deviating by 15 points

Upper Bollinger band is at 1854 and lower is at 1796, while middle bands are at 1810 and 1839

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1814.55 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1806.4
12 day DMA 1815.27
20 day DMA 1824.21
35 day DMA 1833.51
50 day DMA 1834.16
100 day DMA 1840.12
150 day DMA 1863.42
200 day DMA 1893.08

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1809.81810.221810.9
12 day EMA1815.611816.821818.27
20 day EMA1821.041822.311823.73
35 day EMA1826.621827.661828.77
50 day EMA1831.631832.561833.53

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.41809.781812.52
12 day SMA1815.271815.721817.23
20 day SMA1824.211826.111827.85
35 day SMA1833.511835.181836.96
50 day SMA1834.161834.591834.99
100 day SMA1840.121841.491842.73
150 day SMA1863.421863.981864.52
200 day SMA1893.081894.411895.75

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top