Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1930.81 and 1939.59
| Intraday Target 1 | 1924.23 |
| Intraday Target 2 | 1928.62 |
| Intraday Target 3 | 1933.0031333333 |
| Intraday Target 4 | 1937.4 |
| Intraday Target 5 | 1941.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1933.01920 (0.21%) | 1928.79960 | 1928.60750 - 1937.38270 | 0.721 times | Thu 04 December 2025 | 1928.89160 (-0.21%) | 1932.96230 | 1926.36610 - 1937.32510 | 1.6744 times | Wed 03 December 2025 | 1932.92270 (1.04%) | 1913.13290 | 1910.93240 - 1933.48300 | 0.0975 times | Tue 02 December 2025 | 1913.10870 (0.08%) | 1911.44510 | 1908.23680 - 1914.17780 | 1.6359 times | Mon 01 December 2025 | 1911.48870 (-0.24%) | 1915.55920 | 1904.09870 - 1918.28570 | 0.0816 times | Fri 28 November 2025 | 1916.01340 (-0.03%) | 1913.34520 | 1907.56200 - 1916.78060 | 1.5463 times | Wed 26 November 2025 | 1916.55440 (0.46%) | 1907.77550 | 1902.67920 - 1916.56150 | 1.5554 times | Tue 25 November 2025 | 1907.76570 (0.06%) | 1906.67240 | 1906.24930 - 1919.84900 | 1.5996 times | Mon 24 November 2025 | 1906.71490 (0.19%) | 1902.10080 | 1901.11630 - 1909.40750 | 1.0883 times | Fri 21 November 2025 | 1903.10510 (0.02%) | 1902.74540 | 1896.17780 - 1905.10560 | 0 times | Thu 20 November 2025 | 1902.64930 (0.39%) | 1895.19210 | 1893.56000 - 1907.75560 | 0.6314 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1918.56 and 1951.84
| Weekly Target 1 | 1891.55 |
| Weekly Target 2 | 1912.28 |
| Weekly Target 3 | 1924.8335333333 |
| Weekly Target 4 | 1945.57 |
| Weekly Target 5 | 1958.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.022 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.4053 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.555 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 0.8156 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.6414 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.3054 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 1.8076 times | Fri 17 October 2025 | 1973.44290 (1.06%) | 1949.31670 | 1941.54600 - 1975.26410 | 0.7444 times | Fri 10 October 2025 | 1952.78580 (-1.56%) | 1968.10600 | 1946.69300 - 1984.78710 | 1.3853 times | Fri 03 October 2025 | 1983.74190 (-0.46%) | 1992.34890 | 1969.60040 - 2002.89250 | 1.3178 times | Fri 26 September 2025 | 1992.94420 (-2.22%) | 2016.56540 | 1986.58810 - 2020.46960 | 1.205 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1918.56 and 1951.84
| Monthly Target 1 | 1891.55 |
| Monthly Target 2 | 1912.28 |
| Monthly Target 3 | 1924.8335333333 |
| Monthly Target 4 | 1945.57 |
| Monthly Target 5 | 1958.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 0.9121 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 3.0499 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 4.368 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.67 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1489.39 and 2603.58
| Yearly Target 1 | 598.72 |
| Yearly Target 2 | 1265.87 |
| Yearly Target 3 | 1712.9099666667 |
| Yearly Target 4 | 2380.06 |
| Yearly Target 5 | 2827.1 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1933.01920 (0.01%) | 1897.18000 | 1045.76070 - 2159.95000 | 9.6642 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.3358 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1899.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1927.3
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1864 and price is deviating by 189 points
Upper Bollinger band is at 2240 and lower is at 1488, while middle bands are at 1676 and 2052
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916.8 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1923.89 |
| 12 day DMA | 1913.95 |
| 20 day DMA | 1863.69 |
| 35 day DMA | 1892.64 |
| 50 day DMA | 1918.99 |
| 100 day DMA | 1992.13 |
| 150 day DMA | 2025.09 |
| 200 day DMA | 2002.47 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.59 | 1918.88 | 1913.88 |
| 12 day EMA | 1899.81 | 1893.77 | 1887.39 |
| 20 day EMA | 1891.92 | 1887.6 | 1883.25 |
| 35 day EMA | 1904.5 | 1902.82 | 1901.28 |
| 50 day EMA | 1928.74 | 1928.57 | 1928.56 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.89 | 1920.49 | 1918.02 |
| 12 day SMA | 1913.95 | 1840.03 | 1837.69 |
| 20 day SMA | 1863.69 | 1861.53 | 1859.22 |
| 35 day SMA | 1892.64 | 1893.47 | 1893.92 |
| 50 day SMA | 1918.99 | 1920.6 | 1922.41 |
| 100 day SMA | 1992.13 | 1994.26 | 1996.35 |
| 150 day SMA | 2025.09 | 2025.54 | 2026.08 |
| 200 day SMA | 2002.47 | 2003.46 | 2004.39 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
