ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1854.3 and 1868.79

Intraday Target 11842.46
Intraday Target 21851.66
Intraday Target 31856.9514
Intraday Target 41866.15
Intraday Target 51871.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 1860.85030 (0.65%) 1848.77220 1847.75710 - 1862.24680 1.8078 times
Thu 05 February 2026 1848.86130 (-1.02%) 1867.70980 1848.47930 - 1869.95500 0.0704 times
Wed 04 February 2026 1867.90630 (-2%) 1906.16340 1866.61700 - 1908.07150 0.0717 times
Tue 03 February 2026 1906.09800 (0.22%) 1901.88000 1899.63790 - 1918.76000 1.1732 times
Mon 02 February 2026 1901.87370 (0.23%) 1896.71520 1896.71520 - 1915.19050 1.8241 times
Fri 30 January 2026 1897.42680 (-1.02%) 1916.84490 1897.16030 - 1917.14280 0.5562 times
Thu 29 January 2026 1916.88700 (-0.58%) 1927.89470 1910.81130 - 1933.53310 0.6103 times
Wed 28 January 2026 1928.02930 (-0.92%) 1945.75960 1920.97790 - 1946.37160 0.9202 times
Tue 27 January 2026 1945.86110 (0.67%) 1932.72360 1928.56900 - 1949.45040 1.885 times
Mon 26 January 2026 1932.81850 (-0.29%) 1941.50730 1922.91810 - 1941.50730 1.0812 times
Fri 23 January 2026 1938.43260 (1.1%) 1917.31990 1912.61920 - 1938.51190 1.8051 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1818.8 and 1889.81

Weekly Target 11804.79
Weekly Target 21832.82
Weekly Target 31875.7891333333
Weekly Target 41903.82
Weekly Target 51946.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 0.9912 times
Fri 30 January 2026 1897.42680 (-2.12%) 1941.50730 1897.16030 - 1949.45040 1.0124 times
Fri 23 January 2026 1938.43260 (2.04%) 1904.56290 1903.13440 - 1938.51190 0.8828 times
Fri 16 January 2026 1899.73060 (-0.83%) 1914.56850 1899.66680 - 1921.11400 1.0956 times
Fri 09 January 2026 1915.59010 (-0.77%) 1928.09370 1910.47170 - 1942.92360 1.4725 times
Fri 02 January 2026 1930.49830 (-1.44%) 1958.72720 1930.07640 - 1966.18070 1.45 times
Fri 26 December 2025 1958.66230 (0.25%) 1953.50440 1953.50440 - 1975.54610 0.9126 times
Fri 19 December 2025 1953.79160 (0.61%) 1941.97650 1935.52470 - 1957.84930 1.1181 times
Fri 12 December 2025 1941.88090 (0.46%) 1932.33230 1929.58860 - 1950.41110 0.0578 times
Fri 05 December 2025 1933.01920 (0.89%) 1915.55920 1904.09870 - 1937.38270 1.007 times
Fri 28 November 2025 1916.01340 (0.68%) 1902.10080 1901.11630 - 1919.84900 1.3846 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1818.8 and 1889.81

Monthly Target 11804.79
Monthly Target 21832.82
Monthly Target 31875.7891333333
Monthly Target 41903.82
Monthly Target 51946.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 1860.85030 (-1.93%) 1896.71520 1847.75710 - 1918.76000 0.4948 times
Fri 30 January 2026 1897.42680 (-2.4%) 1948.98470 1897.16030 - 1951.41030 2.4111 times
Wed 31 December 2025 1944.13680 (1.47%) 1915.55920 1904.09870 - 1975.54610 2.0859 times
Fri 28 November 2025 1916.01340 (0.73%) 1894.78550 1045.76070 - 1919.84900 1.6808 times
Fri 31 October 2025 1902.21040 (-4.73%) 1996.49460 1896.14750 - 2002.89250 2.4072 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 0.9203 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPNGN are 1802.48 and 1906.13

Yearly Target 11783.02
Yearly Target 21821.93
Yearly Target 31886.6725666667
Yearly Target 41925.59
Yearly Target 51990.33

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 1860.85030 (-4.28%) 1948.98470 1847.75710 - 1951.41030 2.8513 times
Wed 31 December 2025 1944.13680 (0.59%) 1897.18000 1045.76070 - 2159.95000 6.9608 times
Tue 31 December 2024 1932.73000 (69.25%) 1144.46000 1087.50000 - 2196.08000 0 times
Fri 29 December 2023 1141.93000 (110.7%) 540.40000 532.61000 - 1158.86000 0 times
Fri 30 December 2022 541.98000 (-2.75%) 556.99000 452.33000 - 569.13000 0 times
Fri 31 December 2021 557.33000 (7%) 521.39000 513.70000 - 587.51000 0 times
Thu 31 December 2020 520.89000 (8.37%) 480.31000 254.07000 - 539.05000 0 times
Tue 31 December 2019 480.67000 (3.44%) 459.63000 330.91000 - 487.22000 0 times
Mon 31 December 2018 464.69000 (-3.71%) 486.41000 455.08000 - 517.31000 0.1879 times
Wed 27 December 2017 482.57000 (24.34%) 394.92000 241.48000 - 489.69000 0 times
Fri 30 December 2016 388.12000 (0%) 288.28000 185.48000 - 755.79000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1893.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPNGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1871.15

Munafa value: 20 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1907 and price is deviating by 24 points

Upper Bollinger band is at 1955 and lower is at 1860, while middle bands are at 1883 and 1931

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.05 and PoundSterling GBPNGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1877.12
12 day DMA 1905.2
20 day DMA 1906.62
35 day DMA 1923.9
50 day DMA 1925.62
100 day DMA 1931.85
150 day DMA 1981.72
200 day DMA 2002.69

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.711880.141895.78
12 day EMA1893.091898.951908.05
20 day EMA1902.071906.411912.47
35 day EMA1904.21906.751910.16
50 day EMA1904.631906.421908.77

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1877.121884.431898.04
12 day SMA1905.21908.881913.7
20 day SMA1906.621909.31912.68
35 day SMA1923.91926.471929.16
50 day SMA1925.621926.541927.62
100 day SMA1931.851934.021936.17
150 day SMA1981.721983.591985.53
200 day SMA2002.692003.022003.37

Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top