Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1802.21 and 1810.06
| Intraday Target 1 | 1796.66 |
| Intraday Target 2 | 1799.92 |
| Intraday Target 3 | 1804.5094 |
| Intraday Target 4 | 1807.76 |
| Intraday Target 5 | 1812.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (0.07%) | 1801.81230 | 1801.25390 - 1809.10210 | 1.1188 times | Thu 29 October 2026 | 1801.93870 (0.5%) | 1792.90150 | 1791.01420 - 1803.17230 | 0.9477 times | Wed 28 October 2026 | 1793.03860 (0.51%) | 1783.92920 | 1781.25710 - 1793.19660 | 0.2535 times | Tue 27 October 2026 | 1783.91740 (-0.26%) | 1788.70200 | 1783.82670 - 1794.41080 | 1.2561 times | Mon 26 October 2026 | 1788.64030 (0.45%) | 1781.54030 | 1781.54030 - 1807.10210 | 0.0113 times | Fri 23 October 2026 | 1780.64390 (-0.2%) | 1784.15060 | 1780.36650 - 1794.20190 | 0 times | Thu 22 October 2026 | 1784.20640 (-0.02%) | 1784.60520 | 1779.57970 - 1794.16050 | 2.3765 times | Wed 21 October 2026 | 1784.61010 (0.27%) | 1779.70700 | 1779.59580 - 1785.12170 | 1.5499 times | Tue 20 October 2026 | 1779.75050 (0.29%) | 1774.70380 | 1768.44510 - 1781.42250 | 0.9461 times | Mon 19 October 2026 | 1774.59430 (-0%) | 1777.24820 | 1769.89680 - 1778.52900 | 1.5402 times | Fri 16 October 2026 | 1774.62800 (0.46%) | 1766.39720 | 1766.04180 - 1779.63520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1792.21 and 1820.06
| Weekly Target 1 | 1770 |
| Weekly Target 2 | 1786.59 |
| Weekly Target 3 | 1797.8438 |
| Weekly Target 4 | 1814.43 |
| Weekly Target 5 | 1825.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (1.27%) | 1781.54030 | 1781.25710 - 1809.10210 | 0.5113 times | Fri 23 October 2026 | 1780.64390 (0.34%) | 1777.24820 | 1768.44510 - 1794.20190 | 0.9141 times | Fri 16 October 2026 | 1774.62800 (0.8%) | 1761.91990 | 1748.39160 - 1779.63520 | 0.9994 times | Fri 09 October 2026 | 1760.57040 (-0.08%) | 1757.98400 | 1746.08230 - 1761.41480 | 1.3347 times | Fri 02 October 2026 | 1761.93860 (0.3%) | 1756.01870 | 1749.36820 - 1764.87220 | 0.9458 times | Fri 25 September 2026 | 1756.68520 (-1.52%) | 1782.02590 | 1751.46600 - 1782.16000 | 1.1288 times | Fri 18 September 2026 | 1783.76620 (-0.59%) | 1792.22140 | 1775.76190 - 1792.47520 | 1.0455 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.5877 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.2577 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.2749 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.2298 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1774.63 and 1837.65
| Monthly Target 1 | 1723.1 |
| Monthly Target 2 | 1763.14 |
| Monthly Target 3 | 1786.1188666667 |
| Monthly Target 4 | 1826.16 |
| Monthly Target 5 | 1849.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (2.43%) | 1760.42740 | 1746.08230 - 1809.10210 | 0.8866 times | Wed 30 September 2026 | 1760.43470 (-2.85%) | 1812.30840 | 1749.36820 - 1814.73810 | 1.1179 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.115 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1198 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1392 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 0.9848 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.0695 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 0.9675 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6539 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.9459 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8183 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1671.96 and 1877.29
| Yearly Target 1 | 1628.23 |
| Yearly Target 2 | 1715.7 |
| Yearly Target 3 | 1833.5549333333 |
| Yearly Target 4 | 1921.03 |
| Yearly Target 5 | 2038.88 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1803.17220 (-7.25%) | 1948.98470 | 1746.08230 - 1951.41030 | 7.7772 times | Wed 31 December 2025 | 1944.13680 (0.59%) | 1897.18000 | 1045.76070 - 2159.95000 | 2.1644 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.0584 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 444.06000 | 212.79000 - 452.99000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1786.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPNGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1800.3
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1774 and price is deviating by 16 points
Upper Bollinger band is at 1806 and lower is at 1743, while middle bands are at 1759 and 1790
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1786.36 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1794.14 |
| 12 day DMA | 1784.63 |
| 20 day DMA | 1773.89 |
| 35 day DMA | 1770.85 |
| 50 day DMA | 1782.36 |
| 100 day DMA | 1807.01 |
| 150 day DMA | 1817.34 |
| 200 day DMA | 1828.67 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.44 | 1791.57 | 1786.38 |
| 12 day EMA | 1786.03 | 1782.91 | 1779.45 |
| 20 day EMA | 1781.22 | 1778.91 | 1776.49 |
| 35 day EMA | 1783.92 | 1782.79 | 1781.66 |
| 50 day EMA | 1787.95 | 1787.33 | 1786.73 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.14 | 1789.64 | 1786.09 |
| 12 day SMA | 1784.63 | 1780.9 | 1777.6 |
| 20 day SMA | 1773.89 | 1771.83 | 1769.38 |
| 35 day SMA | 1770.85 | 1770.6 | 1770.2 |
| 50 day SMA | 1782.36 | 1783.08 | 1783.77 |
| 100 day SMA | 1807.01 | 1807.16 | 1807.29 |
| 150 day SMA | 1817.34 | 1817.63 | 1817.94 |
| 200 day SMA | 1828.67 | 1829.24 | 1829.81 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
