Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPNGN
- GBPNGN Experts view
- Tomorrow's Movement GBPNGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPNGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1959.6 and 1972.58
| Intraday Target 1 | 1948.81 |
| Intraday Target 2 | 1957.4 |
| Intraday Target 3 | 1961.7923 |
| Intraday Target 4 | 1970.39 |
| Intraday Target 5 | 1974.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (0.37%) | 1958.72720 | 1953.19560 - 1966.18070 | 1.6172 times | Fri 26 December 2025 | 1958.66230 (0.02%) | 1959.34280 | 1953.87890 - 1960.85400 | 1.5993 times | Wed 24 December 2025 | 1958.36470 (-0.79%) | 1973.96790 | 1957.92890 - 1974.17430 | 1.2759 times | Tue 23 December 2025 | 1973.98890 (0.41%) | 1966.04670 | 1960.21810 - 1975.54610 | 0.0269 times | Mon 22 December 2025 | 1965.92700 (0.62%) | 1953.50440 | 1953.50440 - 1967.18820 | 0.8651 times | Fri 19 December 2025 | 1953.79160 (0.14%) | 1951.18550 | 1946.48830 - 1955.24650 | 1.5624 times | Thu 18 December 2025 | 1951.13550 (0.38%) | 1943.66600 | 1940.55610 - 1957.84930 | 0.6447 times | Wed 17 December 2025 | 1943.80250 (-0.37%) | 1951.18260 | 1938.21390 - 1953.13150 | 0.6279 times | Tue 16 December 2025 | 1951.03670 (0.42%) | 1942.87390 | 1939.86700 - 1953.42920 | 0.1108 times | Mon 15 December 2025 | 1942.81390 (0.05%) | 1941.97650 | 1935.52470 - 1945.70480 | 1.6698 times | Fri 12 December 2025 | 1941.88090 (-0.17%) | 1945.29120 | 1938.80500 - 1945.65570 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1959.6 and 1972.58
| Weekly Target 1 | 1948.81 |
| Weekly Target 2 | 1957.4 |
| Weekly Target 3 | 1961.7923 |
| Weekly Target 4 | 1970.39 |
| Weekly Target 5 | 1974.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (0.37%) | 1958.72720 | 1953.19560 - 1966.18070 | 0.5475 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 1.2754 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.5627 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0807 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.4073 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 1.9351 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.7643 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 1.1231 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.8833 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.4206 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 2.4891 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1935.05 and 2006.5
| Monthly Target 1 | 1877.1 |
| Monthly Target 2 | 1921.55 |
| Monthly Target 3 | 1948.5484666667 |
| Monthly Target 4 | 1993 |
| Monthly Target 5 | 2020 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (2.61%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.5793 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 2.4904 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 3.5667 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.3636 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPNGN are 1505.88 and 2620.07
| Yearly Target 1 | 609.71 |
| Yearly Target 2 | 1287.86 |
| Yearly Target 3 | 1723.9037666667 |
| Yearly Target 4 | 2402.05 |
| Yearly Target 5 | 2838.09 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1966.00060 (1.72%) | 1897.18000 | 1045.76070 - 2159.95000 | 9.7241 times | Tue 31 December 2024 | 1932.73000 (69.25%) | 1144.46000 | 1087.50000 - 2196.08000 | 0 times | Fri 29 December 2023 | 1141.93000 (110.7%) | 540.40000 | 532.61000 - 1158.86000 | 0 times | Fri 30 December 2022 | 541.98000 (-2.75%) | 556.99000 | 452.33000 - 569.13000 | 0 times | Fri 31 December 2021 | 557.33000 (7%) | 521.39000 | 513.70000 - 587.51000 | 0 times | Thu 31 December 2020 | 520.89000 (8.37%) | 480.31000 | 254.07000 - 539.05000 | 0 times | Tue 31 December 2019 | 480.67000 (3.44%) | 459.63000 | 330.91000 - 487.22000 | 0 times | Mon 31 December 2018 | 464.69000 (-3.71%) | 486.41000 | 455.08000 - 517.31000 | 0.2759 times | Wed 27 December 2017 | 482.57000 (24.34%) | 394.92000 | 241.48000 - 489.69000 | 0 times | Fri 30 December 2016 | 388.12000 (0%) | 288.28000 | 185.48000 - 755.79000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1952.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPNGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1944 and price is deviating by 17 points
Upper Bollinger band is at 1977 and lower is at 1912, while middle bands are at 1928 and 1961
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPNGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.57 and PoundSterling GBPNGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPNGN stock. Volume based technical analysis of PoundSterling GBPNGN stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1964.59 |
| 12 day DMA | 1954.38 |
| 20 day DMA | 1943.8 |
| 35 day DMA | 1900.87 |
| 50 day DMA | 1909.98 |
| 100 day DMA | 1971.57 |
| 150 day DMA | 2020.66 |
| 200 day DMA | 1999.95 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.74 | 1959.61 | 1960.09 |
| 12 day EMA | 1952.57 | 1950.13 | 1948.58 |
| 20 day EMA | 1940.92 | 1938.28 | 1936.14 |
| 35 day EMA | 1932.42 | 1930.44 | 1928.78 |
| 50 day EMA | 1919.44 | 1917.54 | 1915.86 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.59 | 1962.15 | 1960.64 |
| 12 day SMA | 1954.38 | 1952.21 | 1949.86 |
| 20 day SMA | 1943.8 | 1941.3 | 1939.2 |
| 35 day SMA | 1900.87 | 1898.69 | 1896.52 |
| 50 day SMA | 1909.98 | 1909.9 | 1909.62 |
| 100 day SMA | 1971.57 | 1972.55 | 1973.49 |
| 150 day SMA | 2020.66 | 2020.97 | 2021.13 |
| 200 day SMA | 1999.95 | 1999.78 | 1999.69 |
Videos related to: PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
