ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 463.29 and 463.29

Intraday Target 1463.2881
Intraday Target 2463.29
Intraday Target 3463.29
Intraday Target 4463.29
Intraday Target 5463.29

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 463.28810 (-0.01%) 463.28810 463.28810 - 463.28810 0.7143 times
Wed 29 April 2026 463.32520 (1.1%) 463.32520 463.32520 - 463.32520 0 times
Tue 28 April 2026 458.27370 (-0.04%) 458.50790 458.27370 - 458.50790 0 times
Mon 27 April 2026 458.45050 (-1.28%) 458.33160 458.33160 - 458.45050 2.8571 times
Fri 24 April 2026 464.41340 (-0.04%) 464.41340 464.41340 - 464.41340 0.7143 times
Thu 23 April 2026 464.60520 (0.22%) 463.69390 463.69390 - 464.60520 1.4286 times
Wed 22 April 2026 463.59550 (-0.15%) 463.59550 463.59550 - 463.59550 0.7143 times
Tue 21 April 2026 464.31210 (-0.43%) 464.31550 464.31210 - 464.31550 1.4286 times
Mon 20 April 2026 466.32380 (-0.53%) 466.32380 466.32380 - 466.32380 0.7143 times
Fri 17 April 2026 468.79790 (-0.56%) 471.44290 468.79120 - 471.44290 1.4286 times
Thu 16 April 2026 471.44290 (-0.62%) 471.42620 471.42620 - 471.44290 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 460.78 and 465.83

Weekly Target 1456.58
Weekly Target 2459.93
Weekly Target 3461.629
Weekly Target 4464.98
Weekly Target 5466.68

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 463.28810 (-0.24%) 458.33160 458.27370 - 463.32520 0.9804 times
Fri 24 April 2026 464.41340 (-0.94%) 466.32380 463.59550 - 466.32380 1.3725 times
Fri 17 April 2026 468.79790 (-0.75%) 475.05080 468.79120 - 475.05080 1.1765 times
Fri 10 April 2026 472.33860 (-0.34%) 464.77530 464.77530 - 477.79720 0.1961 times
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 0.7843 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 0.9804 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 0.7843 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.3725 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.5882 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 1.7647 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.5882 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 451.02 and 470.54

Monthly Target 1446.93
Monthly Target 2455.11
Monthly Target 3466.453
Monthly Target 4474.63
Monthly Target 5485.98

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.8103 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.8103 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.4655 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.0345 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.2069 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.7759 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.3793 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.5172 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 433.5 and 488.07

Yearly Target 1423.57
Yearly Target 2443.43
Yearly Target 3478.13483333333
Yearly Target 4498
Yearly Target 5532.7

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 30 April 2026 463.28810 (-8.59%) 507.22580 458.27370 - 512.84270 6.0169 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 3.8136 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1695 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 465.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 7 points

Upper Bollinger band is at 481 and lower is at 457, while middle bands are at 463 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.35 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 461.55
12 day DMA 465.1
20 day DMA 468.6
35 day DMA 475.01
50 day DMA 481.44
100 day DMA 494.09
150 day DMA 506.84
200 day DMA 513.14

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA462.5462.11461.5
12 day EMA465.12465.45465.84
20 day EMA468.5469.05469.65
35 day EMA474.5475.16475.86
50 day EMA480.5481.2481.93

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA461.55461.81461.87
12 day SMA465.1466.08467.05
20 day SMA468.6469.24470.13
35 day SMA475.01476.01476.89
50 day SMA481.44482.08482.71
100 day SMA494.09494.53495
150 day SMA506.84507.31507.82
200 day SMA513.14513.41513.66

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top