ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 505.9 and 505.9

Intraday Target 1505.9
Intraday Target 2505.9
Intraday Target 3505.9
Intraday Target 4505.9
Intraday Target 5505.9014

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 505.90140 (-0.13%) 505.90140 505.90140 - 505.90140 2 times
Wed 21 January 2026 506.57400 (-0.23%) 506.57400 506.57400 - 506.57400 0 times
Tue 20 January 2026 507.74640 (-0.7%) 507.74640 507.74640 - 507.74640 0 times
Fri 16 January 2026 511.31610 (0.09%) 511.31610 511.31610 - 511.31610 2 times
Thu 15 January 2026 510.83950 (0.08%) 510.83950 510.83950 - 510.83950 0 times
Wed 14 January 2026 510.43610 (0.21%) 510.43610 510.43610 - 510.43610 0 times
Tue 13 January 2026 509.35320 (-0.16%) 509.35320 509.35320 - 509.35320 2 times
Mon 12 January 2026 510.16660 (-0.15%) 510.16660 510.16660 - 510.16660 2 times
Fri 09 January 2026 510.95020 (0.2%) 509.98050 509.98050 - 510.95020 0 times
Thu 08 January 2026 509.90540 (-0.13%) 509.90540 509.90540 - 509.90540 2 times
Wed 07 January 2026 510.59240 (0.22%) 510.59240 510.59240 - 510.59240 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 504.98 and 506.82

Weekly Target 1504.67
Weekly Target 2505.29
Weekly Target 3506.5164
Weekly Target 4507.13
Weekly Target 5508.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 505.90140 (-1.06%) 507.74640 505.90140 - 507.74640 0.3571 times
Fri 16 January 2026 511.31610 (0.07%) 510.16660 509.35320 - 511.31610 1.0714 times
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 1.0714 times
Fri 02 January 2026 507.22580 (-1.32%) 502.23210 502.15910 - 507.22580 2.1429 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.0714 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 0.7143 times
Fri 12 December 2025 521.66940 (3.19%) 505.52760 505.52760 - 521.66940 0 times
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.4286 times
Fri 28 November 2025 513.22600 (-1.43%) 520.67030 513.22600 - 520.67030 1.4286 times
Fri 21 November 2025 520.68860 (-0.61%) 523.95470 518.66270 - 523.95470 0.7143 times
Fri 14 November 2025 523.89100 (-0.17%) 523.65990 522.65720 - 524.80960 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 502.43 and 509.37

Monthly Target 1501.27
Monthly Target 2503.59
Monthly Target 3508.21516666667
Monthly Target 4510.53
Monthly Target 5515.16

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 505.90140 (-0.19%) 507.22580 505.90140 - 512.84270 1.5094 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 2.6415 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.6981 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 3.0189 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 1.1321 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 502.43 and 509.37

Yearly Target 1501.27
Yearly Target 2503.59
Yearly Target 3508.21516666667
Yearly Target 4510.53
Yearly Target 5515.16

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 505.90140 (-0.19%) 507.22580 505.90140 - 512.84270 1.4545 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 8.1818 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.3636 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.33

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 4 points

Upper Bollinger band is at 516 and lower is at 503, while middle bands are at 506 and 513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.33 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 508.48
12 day DMA 509.44
20 day DMA 509.17
35 day DMA 510.91
50 day DMA 513.93
100 day DMA 526.42
150 day DMA 525.11
200 day DMA 520.92

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.73508.65509.69
12 day EMA508.95509.51510.04
20 day EMA509.95510.38510.78
35 day EMA512.08512.44512.79
50 day EMA514.45514.8515.14

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA508.48509.38509.94
12 day SMA509.44510.01510.07
20 day SMA509.17509.75510.23
35 day SMA510.91511.12511.47
50 day SMA513.93514.34514.71
100 day SMA526.42526.73527.05
150 day SMA525.11525.13525.17
200 day SMA520.92520.89520.85

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top