UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKZT
- USDKZT Experts view
- Tomorrow's Movement USDKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 510.47 and 511.44
| Intraday Target 1 | 509.66 |
| Intraday Target 2 | 510.3 |
| Intraday Target 3 | 510.62696666667 |
| Intraday Target 4 | 511.27 |
| Intraday Target 5 | 511.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95020 (0.2%) | 509.98050 | 509.98050 - 510.95020 | 0 times | Thu 08 January 2026 | 509.90540 (-0.13%) | 509.90540 | 509.90540 - 509.90540 | 0.9091 times | Wed 07 January 2026 | 510.59240 (0.22%) | 510.59240 | 510.59240 - 510.59240 | 0 times | Tue 06 January 2026 | 509.44800 (-0.66%) | 509.44800 | 509.44800 - 509.44800 | 0.9091 times | Mon 05 January 2026 | 512.84270 (1.11%) | 512.84270 | 512.84270 - 512.84270 | 0.9091 times | Fri 02 January 2026 | 507.22580 (0.07%) | 507.22580 | 507.22580 - 507.22580 | 0.9091 times | Wed 31 December 2025 | 506.85020 (0.93%) | 502.23390 | 502.23390 - 506.85020 | 1.8182 times | Tue 30 December 2025 | 502.15910 (-0.01%) | 502.19000 | 502.15910 - 502.19000 | 1.8182 times | Mon 29 December 2025 | 502.23210 (-2.3%) | 502.23210 | 502.23210 - 502.23210 | 0.9091 times | Wed 24 December 2025 | 514.02940 (0.94%) | 509.24150 | 509.24150 - 514.02940 | 1.8182 times | Tue 23 December 2025 | 509.23760 (-1.22%) | 515.40220 | 509.23760 - 515.40220 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 508.5 and 511.9
| Weekly Target 1 | 507.69 |
| Weekly Target 2 | 509.32 |
| Weekly Target 3 | 511.0803 |
| Weekly Target 4 | 512.71 |
| Weekly Target 5 | 514.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95020 (0.73%) | 512.84270 | 509.44800 - 512.84270 | 1.1111 times | Fri 02 January 2026 | 507.22580 (-1.32%) | 502.23210 | 502.15910 - 507.22580 | 2.2222 times | Wed 24 December 2025 | 514.02940 (-0.67%) | 517.50930 | 509.23760 - 517.50930 | 1.1111 times | Fri 19 December 2025 | 517.52230 (-0.79%) | 515.62230 | 514.01820 - 517.52230 | 0.7407 times | Fri 12 December 2025 | 521.66940 (3.19%) | 505.52760 | 505.52760 - 521.66940 | 0 times | Fri 05 December 2025 | 505.53190 (-1.5%) | 510.90060 | 502.77540 - 510.90060 | 1.4815 times | Fri 28 November 2025 | 513.22600 (-1.43%) | 520.67030 | 513.22600 - 520.67030 | 1.4815 times | Fri 21 November 2025 | 520.68860 (-0.61%) | 523.95470 | 518.66270 - 523.95470 | 0.7407 times | Fri 14 November 2025 | 523.89100 (-0.17%) | 523.65990 | 522.65720 - 524.80960 | 0.7407 times | Fri 07 November 2025 | 524.76770 (-0.99%) | 523.98670 | 523.98670 - 526.13130 | 0.3704 times | Fri 31 October 2025 | 530.01780 (-1.57%) | 537.52790 | 528.57620 - 537.52790 | 0.3704 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 509.09 and 514.7
| Monthly Target 1 | 504.72 |
| Monthly Target 2 | 507.84 |
| Monthly Target 3 | 510.33956666667 |
| Monthly Target 4 | 513.45 |
| Monthly Target 5 | 515.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95020 (0.81%) | 507.22580 | 507.22580 - 512.84270 | 0.8163 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 2.8571 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 1.8367 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 3.2653 times | Tue 30 September 2025 | 549.51160 (1.99%) | 539.97670 | 534.49270 - 549.51160 | 1.2245 times | Fri 29 August 2025 | 538.80140 (-0.19%) | 543.83000 | 535.22450 - 543.83000 | 0 times | Thu 31 July 2025 | 539.84000 (3.77%) | 520.02000 | 518.54000 - 545.36000 | 0 times | Mon 30 June 2025 | 520.22000 (1.81%) | 511.30000 | 507.96000 - 522.87000 | 0 times | Fri 30 May 2025 | 510.98000 (-0.4%) | 511.37000 | 505.90000 - 516.76000 | 0 times | Wed 30 April 2025 | 513.05000 (1.83%) | 503.85000 | 501.21000 - 524.45000 | 0 times | Mon 31 March 2025 | 503.85000 (1.11%) | 500.01000 | 487.92000 - 503.94000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKZT are 509.09 and 514.7
| Yearly Target 1 | 504.72 |
| Yearly Target 2 | 507.84 |
| Yearly Target 3 | 510.33956666667 |
| Yearly Target 4 | 513.45 |
| Yearly Target 5 | 515.96 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 510.95020 (0.81%) | 507.22580 | 507.22580 - 512.84270 | 0.7843 times | Wed 31 December 2025 | 506.85020 (-3.45%) | 524.93000 | 487.92000 - 549.51160 | 8.8235 times | Tue 31 December 2024 | 524.94000 (14.87%) | 454.53000 | 439.80000 - 525.03000 | 0 times | Fri 29 December 2023 | 456.97000 (-1.27%) | 462.85000 | 431.21000 - 480.05000 | 0 times | Fri 30 December 2022 | 462.86000 (6.43%) | 434.97000 | 415.10000 - 524.01000 | 0 times | Fri 31 December 2021 | 434.90000 (3.26%) | 421.05000 | 414.03000 - 439.93000 | 0 times | Thu 31 December 2020 | 421.18000 (10.07%) | 382.66000 | 375.70000 - 456.93000 | 0 times | Tue 31 December 2019 | 382.65000 (-0.34%) | 383.97000 | 372.80000 - 390.09000 | 0 times | Mon 31 December 2018 | 383.97000 (16.61%) | 329.54000 | 316.52000 - 384.47000 | 0.3922 times | Wed 27 December 2017 | 329.27000 (-0.51%) | 309.22000 | 306.51000 - 343.95000 | 0 times | Fri 30 December 2016 | 330.97000 (0%) | 333.89000 | 326.23000 - 352.83000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 510.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.76
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 6 points
Upper Bollinger band is at 524 and lower is at 502, while middle bands are at 508 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.64 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 510.75 |
| 12 day DMA | 509.25 |
| 20 day DMA | 512.52 |
| 35 day DMA | 513.07 |
| 50 day DMA | 517.2 |
| 100 day DMA | 529.04 |
| 150 day DMA | 525.16 |
| 200 day DMA | 520.57 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.15 | 509.75 | 509.67 |
| 12 day EMA | 510.35 | 510.24 | 510.3 |
| 20 day EMA | 511.55 | 511.61 | 511.79 |
| 35 day EMA | 515.1 | 515.34 | 515.66 |
| 50 day EMA | 518.29 | 518.59 | 518.94 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.75 | 510 | 509.39 |
| 12 day SMA | 509.25 | 509.8 | 510.33 |
| 20 day SMA | 512.52 | 512.78 | 512.84 |
| 35 day SMA | 513.07 | 513.4 | 513.8 |
| 50 day SMA | 517.2 | 517.75 | 518.31 |
| 100 day SMA | 529.04 | 529.36 | 529.64 |
| 150 day SMA | 525.16 | 525.2 | 525.24 |
| 200 day SMA | 520.57 | 520.52 | 520.48 |


