Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDKZT
- USDKZT Experts view
- Tomorrow's Movement USDKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 472.38 and 472.38
| Intraday Target 1 | 472.38 |
| Intraday Target 2 | 472.38 |
| Intraday Target 3 | 472.38 |
| Intraday Target 4 | 472.38 |
| Intraday Target 5 | 472.3837 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 472.38370 (0.29%) | 472.38370 | 472.38370 - 472.38370 | 0.8333 times | Thu 21 May 2026 | 471.03510 (-0.2%) | 471.03510 | 471.03510 - 471.03510 | 0 times | Wed 20 May 2026 | 471.96430 (0.2%) | 471.02310 | 471.02310 - 471.96430 | 0.8333 times | Tue 19 May 2026 | 471.02310 (0.74%) | 471.02310 | 471.02310 - 471.02310 | 0.8333 times | Mon 18 May 2026 | 467.57790 (-0.44%) | 467.57790 | 467.57790 - 467.57790 | 0.8333 times | Fri 15 May 2026 | 469.66330 (-0.8%) | 469.66330 | 469.66330 - 469.66330 | 0.8333 times | Thu 14 May 2026 | 473.44890 (0.87%) | 473.44890 | 473.44890 - 473.44890 | 0.8333 times | Wed 13 May 2026 | 469.34880 (1.19%) | 463.82590 | 463.82590 - 469.34880 | 0.8333 times | Tue 12 May 2026 | 463.81970 (0.12%) | 463.17080 | 463.17080 - 463.81970 | 3.3333 times | Thu 07 May 2026 | 463.24650 (0.01%) | 463.20090 | 463.20090 - 463.24650 | 0.8333 times | Wed 06 May 2026 | 463.20090 (-0.35%) | 463.20090 | 463.20090 - 463.20090 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKZT are 469.98 and 474.79
| Weekly Target 1 | 465.98 |
| Weekly Target 2 | 469.18 |
| Weekly Target 3 | 470.78176666667 |
| Weekly Target 4 | 473.99 |
| Weekly Target 5 | 475.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 472.38370 (0.58%) | 467.57790 | 467.57790 - 472.38370 | 0.8696 times | Fri 15 May 2026 | 469.66330 (1.39%) | 463.17080 | 463.17080 - 473.44890 | 1.5217 times | Thu 07 May 2026 | 463.24650 (-0.01%) | 463.98000 | 463.20090 - 464.84840 | 0.6522 times | Thu 30 April 2026 | 463.28810 (-0.24%) | 458.33160 | 458.27370 - 463.32520 | 1.087 times | Fri 24 April 2026 | 464.41340 (-0.94%) | 466.32380 | 463.59550 - 466.32380 | 1.5217 times | Fri 17 April 2026 | 468.79790 (-0.75%) | 475.05080 | 468.79120 - 475.05080 | 1.3043 times | Fri 10 April 2026 | 472.33860 (-0.34%) | 464.77530 | 464.77530 - 477.79720 | 0.2174 times | Thu 02 April 2026 | 473.93910 (-1.98%) | 483.48630 | 473.93910 - 483.48630 | 0.8696 times | Fri 27 March 2026 | 483.49010 (0.59%) | 481.28870 | 481.28870 - 483.49010 | 1.087 times | Fri 20 March 2026 | 480.64310 (-1.86%) | 489.80850 | 480.64310 - 489.80850 | 0.8696 times | Fri 13 March 2026 | 489.76350 (-0.89%) | 497.99970 | 487.69060 - 497.99970 | 1.5217 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKZT are 467.78 and 478.06
| Monthly Target 1 | 459.39 |
| Monthly Target 2 | 465.89 |
| Monthly Target 3 | 469.6678 |
| Monthly Target 4 | 476.16 |
| Monthly Target 5 | 479.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 472.38370 (1.96%) | 463.98000 | 463.17080 - 473.44890 | 1.0769 times | Thu 30 April 2026 | 463.28810 (-2.71%) | 476.21170 | 458.27370 - 477.79720 | 1.6154 times | Tue 31 March 2026 | 476.21170 (-4.34%) | 498.72440 | 476.21170 - 500.05820 | 1.6154 times | Fri 27 February 2026 | 497.83370 (-1.03%) | 505.52850 | 488.87140 - 505.52850 | 1.3077 times | Fri 30 January 2026 | 503.02790 (-0.75%) | 507.22580 | 502.27430 - 512.84270 | 0.9231 times | Wed 31 December 2025 | 506.85020 (-1.24%) | 510.90060 | 502.15910 - 521.66940 | 1.0769 times | Fri 28 November 2025 | 513.22600 (-3.17%) | 523.98670 | 513.22600 - 526.13130 | 0.6923 times | Fri 31 October 2025 | 530.01780 (-3.55%) | 549.51160 | 528.57620 - 549.51160 | 1.2308 times | Tue 30 September 2025 | 549.51160 (1.99%) | 539.97670 | 534.49270 - 549.51160 | 0.4615 times | Fri 29 August 2025 | 538.80140 (-0.19%) | 543.83000 | 535.22450 - 543.83000 | 0 times | Thu 31 July 2025 | 539.84000 (3.77%) | 520.02000 | 518.54000 - 545.36000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDKZT are 438.04 and 492.61
| Yearly Target 1 | 426.6 |
| Yearly Target 2 | 449.49 |
| Yearly Target 3 | 481.1667 |
| Yearly Target 4 | 504.06 |
| Yearly Target 5 | 535.74 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 472.38370 (-6.8%) | 507.22580 | 458.27370 - 512.84270 | 6.4394 times | Wed 31 December 2025 | 506.85020 (-3.45%) | 524.93000 | 487.92000 - 549.51160 | 3.4091 times | Tue 31 December 2024 | 524.94000 (14.87%) | 454.53000 | 439.80000 - 525.03000 | 0 times | Fri 29 December 2023 | 456.97000 (-1.27%) | 462.85000 | 431.21000 - 480.05000 | 0 times | Fri 30 December 2022 | 462.86000 (6.43%) | 434.97000 | 415.10000 - 524.01000 | 0 times | Fri 31 December 2021 | 434.90000 (3.26%) | 421.05000 | 414.03000 - 439.93000 | 0 times | Thu 31 December 2020 | 421.18000 (10.07%) | 382.66000 | 375.70000 - 456.93000 | 0 times | Tue 31 December 2019 | 382.65000 (-0.34%) | 383.97000 | 372.80000 - 390.09000 | 0 times | Mon 31 December 2018 | 383.97000 (16.61%) | 329.54000 | 316.52000 - 384.47000 | 0.1515 times | Wed 27 December 2017 | 329.27000 (-0.51%) | 309.22000 | 306.51000 - 343.95000 | 0 times | Fri 30 December 2016 | 330.97000 (0%) | 333.89000 | 326.23000 - 352.83000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 5 points
Upper Bollinger band is at 475 and lower is at 458, while middle bands are at 462 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.83 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDKZT
DMA (daily moving average) of Us Dollar USDKZT
| DMA period | DMA value |
| 5 day DMA | 470.8 |
| 12 day DMA | 468.46 |
| 20 day DMA | 466.07 |
| 35 day DMA | 468.99 |
| 50 day DMA | 474.06 |
| 100 day DMA | 488.37 |
| 150 day DMA | 500.48 |
| 200 day DMA | 509.91 |
EMA (exponential moving average) of Us Dollar USDKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.08 | 470.43 | 470.12 |
| 12 day EMA | 469.28 | 468.71 | 468.29 |
| 20 day EMA | 469.07 | 468.72 | 468.48 |
| 35 day EMA | 471.92 | 471.89 | 471.94 |
| 50 day EMA | 475.63 | 475.76 | 475.95 |
SMA (simple moving average) of Us Dollar USDKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.8 | 470.25 | 470.74 |
| 12 day SMA | 468.46 | 467.76 | 467.12 |
| 20 day SMA | 466.07 | 465.67 | 465.44 |
| 35 day SMA | 468.99 | 469.31 | 469.61 |
| 50 day SMA | 474.06 | 474.46 | 474.96 |
| 100 day SMA | 488.37 | 488.8 | 489.23 |
| 150 day SMA | 500.48 | 500.93 | 501.42 |
| 200 day SMA | 509.91 | 510.14 | 510.38 |
Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
