ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 474.09 and 474.09

Intraday Target 1474.0892
Intraday Target 2474.09
Intraday Target 3474.09
Intraday Target 4474.09
Intraday Target 5474.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 474.08920 (-0.08%) 474.08920 474.08920 - 474.08920 1.6667 times
Thu 30 July 2026 474.46770 (-0.53%) 474.46770 474.46770 - 474.46770 1.6667 times
Wed 29 July 2026 477.00840 (-0.25%) 477.00840 477.00840 - 477.00840 0 times
Tue 28 July 2026 478.21690 (0.63%) 478.21690 478.21690 - 478.21690 1.6667 times
Mon 27 July 2026 475.24340 (-0.02%) 475.24340 475.24340 - 475.24340 1.6667 times
Fri 24 July 2026 475.31770 (1.65%) 467.66170 467.66170 - 475.31770 0 times
Thu 23 July 2026 467.58800 (0.03%) 467.39830 467.39830 - 467.58800 0 times
Wed 22 July 2026 467.47040 (-0.13%) 467.47040 467.47040 - 467.47040 0 times
Tue 21 July 2026 468.05870 (-0.52%) 470.55340 468.05870 - 470.55340 3.3333 times
Mon 20 July 2026 470.50080 (-0.42%) 470.50080 470.50080 - 470.50080 0 times
Fri 17 July 2026 472.49340 (0.35%) 470.87590 470.87590 - 472.49340 3.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 472.03 and 476.15

Weekly Target 1471.34
Weekly Target 2472.71
Weekly Target 3475.4651
Weekly Target 4476.84
Weekly Target 5479.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 1 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.5 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.5 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.5 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.75 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.75 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.75 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.25 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 1 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 464.72 and 476.76

Monthly Target 1461.6
Monthly Target 2467.85
Monthly Target 3473.6417
Monthly Target 4479.89
Monthly Target 5485.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.1585 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0366 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.0976 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2805 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2805 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0366 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7317 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8537 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5488 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 0.9756 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.3659 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 438.9 and 493.47

Yearly Target 1427.17
Yearly Target 2450.63
Yearly Target 3481.7352
Yearly Target 4505.2
Yearly Target 5536.3

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 474.08920 (-6.46%) 507.22580 458.27370 - 512.84270 7.2674 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.6163 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1163 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 473.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 472 and price is deviating by 4 points

Upper Bollinger band is at 479 and lower is at 466, while middle bands are at 469 and 475

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.02 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 475.81
12 day DMA 472.61
20 day DMA 471.82
35 day DMA 477.68
50 day DMA 479.4
100 day DMA 477.46
150 day DMA 486.24
200 day DMA 496.29

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA474.67474.96475.21
12 day EMA473.81473.76473.63
20 day EMA474.22474.23474.2
35 day EMA475.58475.67475.74
50 day EMA478.28478.45478.61

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA475.81476.05474.67
12 day SMA472.61472.33471.87
20 day SMA471.82471.86472.11
35 day SMA477.68478.08478.47
50 day SMA479.4479.34479.2
100 day SMA477.46477.71477.94
150 day SMA486.24486.52486.84
200 day SMA496.29496.66497.03

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top