ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 505.53 and 505.53

Intraday Target 1505.53
Intraday Target 2505.53
Intraday Target 3505.53
Intraday Target 4505.53
Intraday Target 5505.5319

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 505.53190 (-0%) 505.53190 505.53190 - 505.53190 1.25 times
Thu 04 December 2025 505.54900 (0.55%) 502.78370 502.78370 - 505.54900 2.5 times
Wed 03 December 2025 502.77540 (-0.86%) 502.77540 502.77540 - 502.77540 0 times
Tue 02 December 2025 507.14140 (-0.74%) 507.14140 507.14140 - 507.14140 1.25 times
Mon 01 December 2025 510.90060 (-0.45%) 510.90060 510.90060 - 510.90060 0 times
Fri 28 November 2025 513.22600 (-1.07%) 513.22600 513.22600 - 513.22600 1.25 times
Wed 26 November 2025 518.77040 (0.06%) 518.77040 518.77040 - 518.77040 1.25 times
Tue 25 November 2025 518.47000 (-0.23%) 518.47000 518.47000 - 518.47000 1.25 times
Mon 24 November 2025 519.64750 (-0.2%) 520.67030 519.64750 - 520.67030 1.25 times
Fri 21 November 2025 520.68860 (0.38%) 520.68860 520.68860 - 520.68860 0 times
Thu 20 November 2025 518.71640 (0.01%) 518.71640 518.71640 - 518.71640 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 500.09 and 508.22

Weekly Target 1498.28
Weekly Target 2501.9
Weekly Target 3506.40263333333
Weekly Target 4510.03
Weekly Target 5514.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.2903 times
Fri 28 November 2025 513.22600 (-1.43%) 520.67030 513.22600 - 520.67030 1.2903 times
Fri 21 November 2025 520.68860 (-0.61%) 523.95470 518.66270 - 523.95470 0.6452 times
Fri 14 November 2025 523.89100 (-0.17%) 523.65990 522.65720 - 524.80960 0.6452 times
Fri 07 November 2025 524.76770 (-0.99%) 523.98670 523.98670 - 526.13130 0.3226 times
Fri 31 October 2025 530.01780 (-1.57%) 537.52790 528.57620 - 537.52790 0.3226 times
Fri 24 October 2025 538.44900 (0.07%) 538.14070 538.14070 - 538.81700 1.6129 times
Fri 17 October 2025 538.09820 (-0.04%) 536.87890 536.87890 - 540.20550 1.6129 times
Fri 10 October 2025 538.33190 (-1.74%) 543.96260 538.33190 - 543.96260 0.9677 times
Fri 03 October 2025 547.85670 (0.57%) 548.85270 546.97620 - 549.51160 1.2903 times
Fri 26 September 2025 544.75650 (1.92%) 544.45520 541.72390 - 544.98040 1.2903 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 500.09 and 508.22

Monthly Target 1498.28
Monthly Target 2501.9
Monthly Target 3506.40263333333
Monthly Target 4510.03
Monthly Target 5514.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.1429 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 2.5714 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 4.5714 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 1.7143 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times
Fri 28 February 2025 498.30000 (-3.8%) 526.34000 497.38000 - 526.34000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 465.93 and 527.52

Yearly Target 1452.73
Yearly Target 2479.13
Yearly Target 3514.32116666667
Yearly Target 4540.72
Yearly Target 5575.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 505.53190 (-3.7%) 524.93000 487.92000 - 549.51160 9.4595 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.5405 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.5

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 518 and price is deviating by 8 points

Upper Bollinger band is at 532 and lower is at 504, while middle bands are at 511 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.74 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 506.38
12 day DMA 513.34
20 day DMA 517.34
35 day DMA 524.27
50 day DMA 529.99
100 day DMA 531.68
150 day DMA 525.7
200 day DMA 520.58

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.19508.02509.25
12 day EMA512.09513.28514.69
20 day EMA516.33517.47518.72
35 day EMA522.69523.7524.77
50 day EMA528.54529.48530.46

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.38507.92510.56
12 day SMA513.34514.53515.93
20 day SMA517.34518.37519.35
35 day SMA524.27525.23526.22
50 day SMA529.99530.71531.5
100 day SMA531.68531.85532.02
150 day SMA525.7525.67525.65
200 day SMA520.58520.7520.83

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top