ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 471.57 and 471.57

Intraday Target 1471.5681
Intraday Target 2471.57
Intraday Target 3471.57
Intraday Target 4471.57
Intraday Target 5471.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 471.56810 (0.53%) 471.56810 471.56810 - 471.56810 1.1111 times
Thu 09 July 2026 469.10350 (-0.01%) 469.10350 469.10350 - 469.10350 0 times
Wed 08 July 2026 469.15240 (-0.01%) 469.15240 469.15240 - 469.15240 1.1111 times
Tue 07 July 2026 469.17880 (-0.76%) 472.72280 469.17880 - 472.72280 2.2222 times
Mon 06 July 2026 472.78670 (-0.41%) 472.68400 472.68400 - 472.78670 2.2222 times
Thu 02 July 2026 474.75510 (-0.98%) 474.75510 474.75510 - 474.75510 1.1111 times
Wed 01 July 2026 479.43760 (0.03%) 479.43760 479.43760 - 479.43760 0 times
Tue 30 June 2026 479.31640 (-1.28%) 479.31640 479.31640 - 479.31640 1.1111 times
Mon 29 June 2026 485.53240 (0.05%) 485.53240 485.53240 - 485.53240 1.1111 times
Fri 26 June 2026 485.30770 (0.09%) 485.30770 485.30770 - 485.30770 0 times
Thu 25 June 2026 484.88590 (-0.36%) 484.88590 484.88590 - 484.88590 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 468.49 and 472.18

Weekly Target 1467.47
Weekly Target 2469.52
Weekly Target 3471.15276666667
Weekly Target 4473.2
Weekly Target 5474.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.4286 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.7143 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 0.9524 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.7143 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.7143 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.1905 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 0.9524 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 0.9524 times
Fri 15 May 2026 469.66330 (1.39%) 463.17080 463.17080 - 473.44890 1.6667 times
Thu 07 May 2026 463.24650 (-0.01%) 463.98000 463.20090 - 464.84840 0.7143 times
Thu 30 April 2026 463.28810 (-0.24%) 458.33160 458.27370 - 463.32520 1.1905 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 465.17 and 475.5

Monthly Target 1463.04
Monthly Target 2467.3
Monthly Target 3473.36973333333
Monthly Target 4477.64
Monthly Target 5483.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 471.56810 (-1.62%) 479.43760 469.10350 - 479.43760 0.4605 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.1184 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.1842 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.3816 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.3816 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.1184 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7895 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.9211 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5921 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.0526 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.3947 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 437.64 and 492.21

Yearly Target 1426.33
Yearly Target 2448.95
Yearly Target 3480.89483333333
Yearly Target 4503.52
Yearly Target 5535.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 July 2026 471.56810 (-6.96%) 507.22580 458.27370 - 512.84270 7.0625 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.8125 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.125 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 8 points

Upper Bollinger band is at 497 and lower is at 467, while middle bands are at 475 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.81 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 470.36
12 day DMA 477.3
20 day DMA 481.7
35 day DMA 482.43
50 day DMA 477.26
100 day DMA 480.96
150 day DMA 490.38
200 day DMA 501.56

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA471.58471.59472.84
12 day EMA475.78476.54477.89
20 day EMA478.11478.8479.82
35 day EMA477.35477.69478.2
50 day EMA475.61475.78476.05

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA470.36471473.06
12 day SMA477.3478.55480.09
20 day SMA481.7482.53483.48
35 day SMA482.43482.42482.37
50 day SMA477.26477.12477.01
100 day SMA480.96481.19481.44
150 day SMA490.38490.71491.04
200 day SMA501.56501.89502.24

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top