ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 460.28 and 460.28

Intraday Target 1460.28
Intraday Target 2460.28
Intraday Target 3460.28
Intraday Target 4460.28
Intraday Target 5460.2826

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 460.28260 (0.94%) 460.28260 460.28260 - 460.28260 0 times
Thu 20 August 2026 456.00290 (-1.29%) 456.00290 456.00290 - 456.00290 0.8333 times
Wed 19 August 2026 461.96400 (0.01%) 461.93910 461.93910 - 461.96400 1.6667 times
Tue 18 August 2026 461.94050 (0.2%) 461.94120 461.94050 - 461.94120 1.6667 times
Mon 17 August 2026 461.02400 (-0.93%) 461.02400 461.02400 - 461.02400 0.8333 times
Thu 13 August 2026 465.36440 (-0.04%) 465.33500 465.33500 - 465.36440 1.6667 times
Wed 12 August 2026 465.56720 (-0.14%) 466.22070 465.56720 - 466.22070 0 times
Tue 11 August 2026 466.22590 (-0.03%) 466.22590 466.22590 - 466.22590 0.8333 times
Mon 10 August 2026 466.34520 (-0.48%) 466.34810 466.34520 - 466.34810 1.6667 times
Fri 07 August 2026 468.61660 (0.03%) 468.61660 468.61660 - 468.61660 0.8333 times
Thu 06 August 2026 468.49590 (-0.11%) 468.49590 468.49590 - 468.49590 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 455.16 and 461.12

Weekly Target 1453.46
Weekly Target 2456.87
Weekly Target 3459.4165
Weekly Target 4462.83
Weekly Target 5465.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.3333 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1.1111 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.3333 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8889 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4444 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.3333 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.3333 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.6667 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 0.8889 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.6667 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 448.97 and 467.31

Monthly Target 1445.21
Monthly Target 2452.74
Monthly Target 3463.54133333333
Monthly Target 4471.08
Monthly Target 5481.88

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 460.28260 (-2.91%) 473.95510 456.00290 - 474.33850 1.0303 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.1515 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0303 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.0909 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2727 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2727 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0303 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7273 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8485 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5455 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 0.9697 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 429.72 and 486.56

Yearly Target 1419.54
Yearly Target 2439.91
Yearly Target 3476.37606666667
Yearly Target 4496.75
Yearly Target 5533.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 460.28260 (-9.19%) 507.22580 456.00290 - 512.84270 7.5132 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.381 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1058 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 463.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.84

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 7 points

Upper Bollinger band is at 481 and lower is at 457, while middle bands are at 463 and 475

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.93 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 460.24
12 day DMA 464.24
20 day DMA 468.52
35 day DMA 469.35
50 day DMA 474.46
100 day DMA 474.16
150 day DMA 482
200 day DMA 491.07

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA460.62460.79463.18
12 day EMA463.8464.44465.97
20 day EMA466.39467.03468.19
35 day EMA470.74471.36472.26
50 day EMA474.06474.62475.38

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA460.24461.26463.17
12 day SMA464.24465.12466.65
20 day SMA468.52468.89469.46
35 day SMA469.35469.9470.56
50 day SMA474.46475.01475.63
100 day SMA474.16474.37474.61
150 day SMA482482.33482.69
200 day SMA491.07491.47491.88

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top