ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 510.47 and 511.44

Intraday Target 1509.66
Intraday Target 2510.3
Intraday Target 3510.62696666667
Intraday Target 4511.27
Intraday Target 5511.6

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 510.95020 (0.2%) 509.98050 509.98050 - 510.95020 0 times
Thu 08 January 2026 509.90540 (-0.13%) 509.90540 509.90540 - 509.90540 0.9091 times
Wed 07 January 2026 510.59240 (0.22%) 510.59240 510.59240 - 510.59240 0 times
Tue 06 January 2026 509.44800 (-0.66%) 509.44800 509.44800 - 509.44800 0.9091 times
Mon 05 January 2026 512.84270 (1.11%) 512.84270 512.84270 - 512.84270 0.9091 times
Fri 02 January 2026 507.22580 (0.07%) 507.22580 507.22580 - 507.22580 0.9091 times
Wed 31 December 2025 506.85020 (0.93%) 502.23390 502.23390 - 506.85020 1.8182 times
Tue 30 December 2025 502.15910 (-0.01%) 502.19000 502.15910 - 502.19000 1.8182 times
Mon 29 December 2025 502.23210 (-2.3%) 502.23210 502.23210 - 502.23210 0.9091 times
Wed 24 December 2025 514.02940 (0.94%) 509.24150 509.24150 - 514.02940 1.8182 times
Tue 23 December 2025 509.23760 (-1.22%) 515.40220 509.23760 - 515.40220 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 508.5 and 511.9

Weekly Target 1507.69
Weekly Target 2509.32
Weekly Target 3511.0803
Weekly Target 4512.71
Weekly Target 5514.48

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 1.1111 times
Fri 02 January 2026 507.22580 (-1.32%) 502.23210 502.15910 - 507.22580 2.2222 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.1111 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 0.7407 times
Fri 12 December 2025 521.66940 (3.19%) 505.52760 505.52760 - 521.66940 0 times
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.4815 times
Fri 28 November 2025 513.22600 (-1.43%) 520.67030 513.22600 - 520.67030 1.4815 times
Fri 21 November 2025 520.68860 (-0.61%) 523.95470 518.66270 - 523.95470 0.7407 times
Fri 14 November 2025 523.89100 (-0.17%) 523.65990 522.65720 - 524.80960 0.7407 times
Fri 07 November 2025 524.76770 (-0.99%) 523.98670 523.98670 - 526.13130 0.3704 times
Fri 31 October 2025 530.01780 (-1.57%) 537.52790 528.57620 - 537.52790 0.3704 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 509.09 and 514.7

Monthly Target 1504.72
Monthly Target 2507.84
Monthly Target 3510.33956666667
Monthly Target 4513.45
Monthly Target 5515.96

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 510.95020 (0.81%) 507.22580 507.22580 - 512.84270 0.8163 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 2.8571 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.8367 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 3.2653 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 1.2245 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 509.09 and 514.7

Yearly Target 1504.72
Yearly Target 2507.84
Yearly Target 3510.33956666667
Yearly Target 4513.45
Yearly Target 5515.96

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 510.95020 (0.81%) 507.22580 507.22580 - 512.84270 0.7843 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 8.8235 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.3922 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 510.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.76

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 6 points

Upper Bollinger band is at 524 and lower is at 502, while middle bands are at 508 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.64 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 510.75
12 day DMA 509.25
20 day DMA 512.52
35 day DMA 513.07
50 day DMA 517.2
100 day DMA 529.04
150 day DMA 525.16
200 day DMA 520.57

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA510.15509.75509.67
12 day EMA510.35510.24510.3
20 day EMA511.55511.61511.79
35 day EMA515.1515.34515.66
50 day EMA518.29518.59518.94

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA510.75510509.39
12 day SMA509.25509.8510.33
20 day SMA512.52512.78512.84
35 day SMA513.07513.4513.8
50 day SMA517.2517.75518.31
100 day SMA529.04529.36529.64
150 day SMA525.16525.2525.24
200 day SMA520.57520.52520.48

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top