ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 451.19 and 451.2

Intraday Target 1451.19
Intraday Target 2451.19
Intraday Target 3451.19713333333
Intraday Target 4451.2
Intraday Target 5451.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 451.19360 (0.16%) 451.20420 451.19360 - 451.20420 0 times
Thu 10 September 2026 450.45230 (-0.85%) 454.31460 450.45230 - 454.31460 1.4286 times
Wed 09 September 2026 454.30130 (0.06%) 454.30130 454.30130 - 454.30130 1.4286 times
Tue 08 September 2026 454.01740 (-0.31%) 454.27650 454.01740 - 454.27650 1.4286 times
Fri 04 September 2026 455.42190 (-0.09%) 455.42190 455.42190 - 455.42190 1.4286 times
Thu 03 September 2026 455.80980 (0.19%) 455.80980 455.80980 - 455.80980 1.4286 times
Wed 02 September 2026 454.94170 (-0.74%) 454.94170 454.94170 - 454.94170 1.4286 times
Tue 01 September 2026 458.33820 (-0.6%) 458.33820 458.33820 - 458.33820 1.4286 times
Mon 31 August 2026 461.10150 (-0.52%) 463.69010 461.10150 - 463.69010 0 times
Fri 28 August 2026 463.52780 (0.16%) 463.52780 463.52780 - 463.52780 0 times
Thu 27 August 2026 462.78620 (0.62%) 462.78620 462.78620 - 462.78620 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 448.89 and 452.75

Weekly Target 1448.12
Weekly Target 2449.66
Weekly Target 3451.98683333333
Weekly Target 4453.52
Weekly Target 5455.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 451.19360 (-0.93%) 454.27650 450.45230 - 454.31460 0.6 times
Fri 04 September 2026 455.42190 (-1.75%) 463.69010 454.94170 - 463.69010 0.8 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.6 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.2 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.2 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.2 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.2 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.6 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 446.88 and 454.77

Monthly Target 1445.44
Monthly Target 2448.32
Monthly Target 3453.32803333333
Monthly Target 4456.2
Monthly Target 5461.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 451.19360 (-2.15%) 458.33820 450.45230 - 458.33820 0.4094 times
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.462 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.1111 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9942 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.0526 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2281 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2281 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9942 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7018 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8187 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5263 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 419.63 and 482.02

Yearly Target 1409.11
Yearly Target 2430.15
Yearly Target 3471.4962
Yearly Target 4492.54
Yearly Target 5533.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 451.19360 (-10.98%) 507.22580 450.45230 - 512.84270 7.6961 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.2059 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.098 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.51000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 455.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 5 points

Upper Bollinger band is at 467 and lower is at 451, while middle bands are at 455 and 463

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.91 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 453.08
12 day DMA 456.82
20 day DMA 458.19
35 day DMA 463.86
50 day DMA 466.08
100 day DMA 471.35
150 day DMA 477.27
200 day DMA 486.01

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA452.89453.74455.39
12 day EMA455.74456.57457.68
20 day EMA458.33459.08459.99
35 day EMA462.25462.9463.63
50 day EMA466.27466.89467.56

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA453.08454454.9
12 day SMA456.82457.39457.97
20 day SMA458.19458.91459.7
35 day SMA463.86464.33464.83
50 day SMA466.08466.64467.34
100 day SMA471.35471.58471.83
150 day SMA477.27477.62477.97
200 day SMA486.01486.38486.75

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top