ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 464.41 and 464.41

Intraday Target 1464.41
Intraday Target 2464.41
Intraday Target 3464.41
Intraday Target 4464.41
Intraday Target 5464.4134

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 464.41340 (-0.04%) 464.41340 464.41340 - 464.41340 0.7692 times
Thu 23 April 2026 464.60520 (0.22%) 463.69390 463.69390 - 464.60520 1.5385 times
Wed 22 April 2026 463.59550 (-0.15%) 463.59550 463.59550 - 463.59550 0.7692 times
Tue 21 April 2026 464.31210 (-0.43%) 464.31550 464.31210 - 464.31550 1.5385 times
Mon 20 April 2026 466.32380 (-0.53%) 466.32380 466.32380 - 466.32380 0.7692 times
Fri 17 April 2026 468.79790 (-0.56%) 471.44290 468.79120 - 471.44290 1.5385 times
Thu 16 April 2026 471.44290 (-0.62%) 471.42620 471.42620 - 471.44290 1.5385 times
Wed 15 April 2026 474.39810 (-0.12%) 474.39810 474.39810 - 474.39810 0 times
Tue 14 April 2026 474.98550 (-0.01%) 474.98550 474.98550 - 474.98550 0.7692 times
Mon 13 April 2026 475.05080 (0.57%) 475.05080 475.05080 - 475.05080 0.7692 times
Fri 10 April 2026 472.33860 (-0.88%) 472.33860 472.33860 - 472.33860 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 462.64 and 465.37

Weekly Target 1462.05
Weekly Target 2463.23
Weekly Target 3464.77756666667
Weekly Target 4465.96
Weekly Target 5467.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 464.41340 (-0.94%) 466.32380 463.59550 - 466.32380 1.4286 times
Fri 17 April 2026 468.79790 (-0.75%) 475.05080 468.79120 - 475.05080 1.2245 times
Fri 10 April 2026 472.33860 (-0.34%) 464.77530 464.77530 - 477.79720 0.2041 times
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 0.8163 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 1.0204 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 0.8163 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.4286 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.6122 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 1.8367 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.6122 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 456.9 and 471.11

Monthly Target 1454.4
Monthly Target 2459.41
Monthly Target 3468.60203333333
Monthly Target 4473.61
Monthly Target 5482.8

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 464.41340 (-2.48%) 476.21170 463.59550 - 477.79720 1.4414 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.8919 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.5315 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.0811 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.2613 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.8108 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.4414 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.5405 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 439.38 and 488.63

Yearly Target 1431.04
Yearly Target 2447.73
Yearly Target 3480.28386666667
Yearly Target 4496.97
Yearly Target 5529.53

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 464.41340 (-8.37%) 507.22580 463.59550 - 512.84270 5.8407 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 3.9823 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.177 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.66

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 7 points

Upper Bollinger band is at 485 and lower is at 461, while middle bands are at 467 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.9 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 464.65
12 day DMA 469.73
20 day DMA 472.54
35 day DMA 478.93
50 day DMA 484.14
100 day DMA 496.15
150 day DMA 508.9
200 day DMA 514.18

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA465.44465.96466.64
12 day EMA468.8469.6470.51
20 day EMA472.16472.97473.85
35 day EMA477.66478.44479.25
50 day EMA483.01483.77484.55

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.65465.53466.89
12 day SMA469.73470.85470.86
20 day SMA472.54473.45474.37
35 day SMA478.93479.95480.92
50 day SMA484.14484.69485.27
100 day SMA496.15496.7497.25
150 day SMA508.9509.38509.86
200 day SMA514.18514.4514.62

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top