ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 492.69 and 494.32

Intraday Target 1491.33
Intraday Target 2492.42
Intraday Target 3492.9606
Intraday Target 4494.05
Intraday Target 5494.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 493.50530 (0.34%) 491.87120 491.87120 - 493.50530 0 times
Tue 10 February 2026 491.84170 (-0.34%) 491.84760 491.84170 - 491.84760 0 times
Mon 09 February 2026 493.54190 (-0.25%) 493.19030 493.19030 - 493.54190 2 times
Fri 06 February 2026 494.78570 (0.29%) 493.35940 493.35940 - 494.78570 4 times
Thu 05 February 2026 493.34200 (-0.64%) 493.34200 493.34200 - 493.34200 0 times
Wed 04 February 2026 496.51820 (-0.92%) 496.51820 496.51820 - 496.51820 0 times
Tue 03 February 2026 501.11930 (-0.87%) 501.11930 501.11930 - 501.11930 2 times
Mon 02 February 2026 505.52850 (0.5%) 505.52850 505.52850 - 505.52850 2 times
Fri 30 January 2026 503.02790 (0.15%) 502.36710 502.36710 - 503.02790 0 times
Thu 29 January 2026 502.27430 (-0.26%) 502.27430 502.27430 - 502.27430 0 times
Wed 28 January 2026 503.60370 (0.09%) 503.60370 503.60370 - 503.60370 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 492.67 and 494.37

Weekly Target 1491.26
Weekly Target 2492.38
Weekly Target 3492.96296666667
Weekly Target 4494.08
Weekly Target 5494.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 493.50530 (-0.26%) 493.19030 491.84170 - 493.54190 0.3704 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1.4815 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 1.1111 times
Fri 23 January 2026 503.33930 (-1.56%) 507.74640 503.33930 - 507.74640 0.7407 times
Fri 16 January 2026 511.31610 (0.07%) 510.16660 509.35320 - 511.31610 1.1111 times
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 1.1111 times
Fri 02 January 2026 507.22580 (-1.32%) 502.23210 502.15910 - 507.22580 2.2222 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.1111 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 0.7407 times
Fri 12 December 2025 521.66940 (3.19%) 505.52760 505.52760 - 521.66940 0 times
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.4815 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 485.83 and 499.52

Monthly Target 1483.27
Monthly Target 2488.39
Monthly Target 3496.9585
Monthly Target 4502.08
Monthly Target 5510.65

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 493.50530 (-1.89%) 505.52850 491.84170 - 505.52850 0.8065 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.9355 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 2.2581 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.4516 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 2.5806 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.9677 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 482.17 and 503.17

Yearly Target 1478.4
Yearly Target 2485.95
Yearly Target 3499.39656666667
Yearly Target 4506.95
Yearly Target 5520.4

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 February 2026 493.50530 (-2.63%) 507.22580 491.84170 - 512.84270 2.6563 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 7.0313 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.3125 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 7 points

Upper Bollinger band is at 515 and lower is at 490, while middle bands are at 497 and 509

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.96 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 493.4
12 day DMA 498.52
20 day DMA 502.05
35 day DMA 505.4
50 day DMA 507.66
100 day DMA 520.83
150 day DMA 524.09
200 day DMA 521.04

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA494.23494.59495.97
12 day EMA497.66498.42499.62
20 day EMA500.51501.25502.24
35 day EMA504.12504.74505.5
50 day EMA507.19507.75508.4

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA493.4494.01495.86
12 day SMA498.52499.27500.23
20 day SMA502.05502.84503.75
35 day SMA505.4506.05506.68
50 day SMA507.66508.17508.7
100 day SMA520.83521.29521.72
150 day SMA524.09524.2524.3
200 day SMA521.04521.09521.15

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top