ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 495.99 and 502.42

Intraday Target 1490.63
Intraday Target 2494.92
Intraday Target 3497.06123333333
Intraday Target 4501.35
Intraday Target 5503.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 499.20530 (1.32%) 492.77310 492.77310 - 499.20530 0 times
Thu 19 February 2026 492.72580 (0.79%) 489.00350 489.00350 - 492.72580 5 times
Wed 18 February 2026 488.87140 (-0.39%) 490.76060 488.87140 - 490.76060 2.5 times
Tue 17 February 2026 490.80410 (-0.83%) 490.80410 490.80410 - 490.80410 0 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (-0.01%) 494.89400 494.89400 - 494.89400 0 times
Thu 12 February 2026 494.92680 (0.29%) 494.92680 494.92680 - 494.92680 0 times
Wed 11 February 2026 493.50530 (0.34%) 491.87120 491.87120 - 493.50530 0 times
Tue 10 February 2026 491.84170 (-0.34%) 491.84760 491.84170 - 491.84760 0 times
Mon 09 February 2026 493.54190 (-0.25%) 493.19030 493.19030 - 493.54190 2.5 times
Fri 06 February 2026 494.78570 (0.29%) 493.35940 493.35940 - 494.78570 5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 494.04 and 504.37

Weekly Target 1485.43
Weekly Target 2492.32
Weekly Target 3495.76066666667
Weekly Target 4502.65
Weekly Target 5506.09

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 1.0714 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.3571 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1.4286 times
Fri 30 January 2026 503.02790 (-0.06%) 502.51370 502.27430 - 503.60370 1.0714 times
Fri 23 January 2026 503.33930 (-1.56%) 507.74640 503.33930 - 507.74640 0.7143 times
Fri 16 January 2026 511.31610 (0.07%) 510.16660 509.35320 - 511.31610 1.0714 times
Fri 09 January 2026 510.95020 (0.73%) 512.84270 509.44800 - 512.84270 1.0714 times
Fri 02 January 2026 507.22580 (-1.32%) 502.23210 502.15910 - 507.22580 2.1429 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.0714 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 0.7143 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 485.71 and 502.37

Monthly Target 1481.21
Monthly Target 2490.21
Monthly Target 3497.8684
Monthly Target 4506.87
Monthly Target 5514.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 499.20530 (-0.76%) 505.52850 488.87140 - 505.52850 1.2308 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.8462 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 2.1538 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 1.3846 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 2.4615 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.9231 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 482.05 and 506.02

Yearly Target 1476.34
Yearly Target 2487.77
Yearly Target 3500.30646666667
Yearly Target 4511.74
Yearly Target 5524.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 499.20530 (-1.51%) 507.22580 488.87140 - 512.84270 2.9851 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 6.7164 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.2985 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 495.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.89

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 5 points

Upper Bollinger band is at 507 and lower is at 488, while middle bands are at 493 and 502

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.57 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 493.3
12 day DMA 493.61
20 day DMA 497.05
35 day DMA 502.22
50 day DMA 505.67
100 day DMA 517.51
150 day DMA 522.96
200 day DMA 520.71

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA494.51492.17491.89
12 day EMA495.09494.34494.63
20 day EMA497.16496.94497.38
35 day EMA500.64500.72501.19
50 day EMA504.51504.73505.22

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA493.3492.44492.88
12 day SMA493.61493.39494.09
20 day SMA497.05497.26497.92
35 day SMA502.22502.44502.71
50 day SMA505.67505.9506.16
100 day SMA517.51517.95518.44
150 day SMA522.96523.09523.28
200 day SMA520.71520.75520.79

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top