PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 453.39
Daily Resistance: 453.53
5 Day Moving Average is 453.91
20 Day Moving Average is 451.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.03%	453.31670	453.45970	453.45970	453.31670	73.91%
Thu 29 Oct 2026	-0.37%	453.31670	453.31670	453.31670	453.31670	-100%
Wed 28 Oct 2026	-0.4%	455.00550	455.00550	455.00550	455.00550	-100%
Tue 27 Oct 2026	1.3%	456.81640	456.81640	456.81640	456.81640	73.91%
Mon 26 Oct 2026	-0.68%	454.00610	450.97400	454.00610	450.97400	-100%
Fri 23 Oct 2026	1.27%	454.08010	454.08010	454.08010	454.08010	-100%
Thu 22 Oct 2026	0.33%	446.87790	448.36670	448.36970	446.87790	421.74%
Wed 21 Oct 2026	-0.64%	446.89060	446.89060	446.89060	446.89060	73.91%
Tue 20 Oct 2026	-0.43%	449.78820	449.78820	449.78820	449.78820	-100%
Mon 19 Oct 2026	-0.18%	451.72300	451.72300	451.72300	451.72300	73.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!