PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 486.09
Daily Resistance: 487.38
5 Day Moving Average is 488.13
20 Day Moving Average is 476.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.28%	485.44320	486.73570	486.73570	485.44320	475.54%
Thu 04 Jun 2026	-0.58%	488.19560	485.36420	488.19560	485.36420	-100%
Wed 03 Jun 2026	-0.61%	488.19560	488.19560	488.19560	488.19560	187.77%
Tue 02 Jun 2026	0.43%	491.21510	491.21510	491.21510	491.21510	187.77%
Mon 01 Jun 2026	0.37%	489.11580	489.11580	489.11580	489.11580	187.77%
Fri 29 May 2026	0.83%	487.32150	487.32150	487.32150	487.32150	187.77%
Thu 28 May 2026	0.7%	483.31380	483.31380	483.31380	483.31380	187.77%
Wed 27 May 2026	-0.37%	479.93130	479.93130	479.93130	479.93130	187.77%
Tue 26 May 2026	1.97%	481.69890	481.69890	481.69890	481.69890	187.77%
Fri 22 May 2026	0.29%	472.38370	472.38370	472.38370	472.38370	187.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!