PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 502.23
Daily Resistance: 502.23
5 Day Moving Average is 511.71
20 Day Moving Average is 512.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.3%	502.23210	502.23210	502.23210	502.23210	875.61%
Wed 24 Dec 2025	0.94%	509.24150	514.02940	514.02940	509.24150	1851.22%
Tue 23 Dec 2025	-1.22%	515.40220	509.23760	515.40220	509.23760	-100%
Mon 22 Dec 2025	-0.39%	517.50930	515.52870	517.50930	515.52870	875.61%
Fri 19 Dec 2025	0.25%	517.52230	517.52230	517.52230	517.52230	875.61%
Thu 18 Dec 2025	0.43%	516.24960	516.24960	516.24960	516.24960	-100%
Wed 17 Dec 2025	-0.26%	514.01820	514.01820	514.01820	514.01820	-100%
Tue 16 Dec 2025	-0.05%	515.62490	515.37830	515.62490	515.37830	-100%
Mon 15 Dec 2025	-1.16%	515.62230	515.62230	515.62230	515.62230	875.61%
Fri 12 Dec 2025	0.21%	521.66940	521.66940	521.66940	521.66940	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!