PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 442.16
Daily Resistance: 442.98
5 Day Moving Average is 444.98
20 Day Moving Average is 450.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.18%	441.75360	442.57350	442.57350	441.75360	275.59%
Thu 24 Sep 2026	-0.64%	441.75980	441.75980	441.75980	441.75980	-100%
Wed 23 Sep 2026	-0.61%	444.62060	444.62060	444.62060	444.62060	87.79%
Tue 22 Sep 2026	-0.27%	447.35830	447.35830	447.35830	447.35830	87.79%
Mon 21 Sep 2026	0.3%	448.57030	448.57030	448.57030	448.57030	87.79%
Fri 18 Sep 2026	0.36%	445.62310	447.23820	447.23820	445.62310	-100%
Thu 17 Sep 2026	0.2%	445.67730	445.64150	445.67730	445.64150	651.17%
Wed 16 Sep 2026	-0.51%	447.04860	444.77390	447.04860	444.77390	-100%
Tue 15 Sep 2026	-0.09%	447.42520	447.03330	447.42520	447.03330	87.79%
Mon 14 Sep 2026	-0.84%	447.41590	447.41590	447.41590	447.41590	87.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!