PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 493.37
Daily Resistance: 493.72
5 Day Moving Average is 495.86
20 Day Moving Average is 503.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.25%	493.19030	493.54190	493.54190	493.19030	545.16%
Fri 06 Feb 2026	0.29%	493.35940	494.78570	494.78570	493.35940	1190.32%
Thu 05 Feb 2026	-0.64%	493.34200	493.34200	493.34200	493.34200	-100%
Wed 04 Feb 2026	-0.92%	496.51820	496.51820	496.51820	496.51820	-100%
Tue 03 Feb 2026	-0.87%	501.11930	501.11930	501.11930	501.11930	545.16%
Mon 02 Feb 2026	0.5%	505.52850	505.52850	505.52850	505.52850	545.16%
Fri 30 Jan 2026	0.15%	502.36710	503.02790	503.02790	502.36710	-100%
Thu 29 Jan 2026	-0.26%	502.27430	502.27430	502.27430	502.27430	-100%
Wed 28 Jan 2026	0.09%	503.60370	503.60370	503.60370	503.60370	545.16%
Tue 27 Jan 2026	0.13%	503.15900	503.15900	503.15900	503.15900	545.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!