PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 470.5
Daily Resistance: 470.5
5 Day Moving Average is 470.71
20 Day Moving Average is 476.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.42%	470.50080	470.50080	470.50080	470.50080	-100%
Fri 17 Jul 2026	0.35%	470.87590	472.49340	472.49340	470.87590	387.8%
Thu 16 Jul 2026	0.02%	470.83360	470.83360	470.83360	470.83360	143.9%
Wed 15 Jul 2026	0.37%	470.86030	470.73040	470.86030	470.73040	387.8%
Tue 14 Jul 2026	-1%	468.97790	468.97790	468.97790	468.97790	143.9%
Mon 13 Jul 2026	0.45%	473.70560	473.70560	473.70560	473.70560	-100%
Fri 10 Jul 2026	0.53%	471.56810	471.56810	471.56810	471.56810	143.9%
Thu 09 Jul 2026	-0.01%	469.10350	469.10350	469.10350	469.10350	-100%
Wed 08 Jul 2026	-0.01%	469.15240	469.15240	469.15240	469.15240	143.9%
Tue 07 Jul 2026	-0.76%	472.72280	469.17880	472.72280	469.17880	387.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!