PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 508.27
Daily Resistance: 513.76
5 Day Moving Average is 506.4
20 Day Moving Average is 516.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.08%	505.52760	511.01530	511.01530	505.52760	-100%
Fri 05 Dec 2025	-0%	505.53190	505.53190	505.53190	505.53190	1042.86%
Thu 04 Dec 2025	0.55%	502.78370	505.54900	505.54900	502.78370	2185.71%
Wed 03 Dec 2025	-0.86%	502.77540	502.77540	502.77540	502.77540	-100%
Tue 02 Dec 2025	-0.74%	507.14140	507.14140	507.14140	507.14140	1042.86%
Mon 01 Dec 2025	-0.45%	510.90060	510.90060	510.90060	510.90060	-100%
Fri 28 Nov 2025	-1.07%	513.22600	513.22600	513.22600	513.22600	1042.86%
Wed 26 Nov 2025	0.06%	518.77040	518.77040	518.77040	518.77040	1042.86%
Tue 25 Nov 2025	-0.23%	518.47000	518.47000	518.47000	518.47000	1042.86%
Mon 24 Nov 2025	-0.2%	520.67030	519.64750	520.67030	519.64750	1042.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!