PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 466.34
Daily Resistance: 466.35
5 Day Moving Average is 468.68
20 Day Moving Average is 471.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.48%	466.34810	466.34520	466.34810	466.34520	349.44%
Fri 07 Aug 2026	0.03%	468.61660	468.61660	468.61660	468.61660	124.72%
Thu 06 Aug 2026	-0.11%	468.49590	468.49590	468.49590	468.49590	124.72%
Wed 05 Aug 2026	-0.41%	469.01700	469.01700	469.01700	469.01700	124.72%
Tue 04 Aug 2026	-0.71%	474.33850	470.92580	474.33850	470.92580	349.44%
Mon 03 Aug 2026	0.04%	473.95510	474.28020	474.28020	473.95510	124.72%
Fri 31 Jul 2026	-0.08%	474.08920	474.08920	474.08920	474.08920	124.72%
Thu 30 Jul 2026	-0.53%	474.46770	474.46770	474.46770	474.46770	124.72%
Wed 29 Jul 2026	-0.25%	477.00840	477.00840	477.00840	477.00840	-100%
Tue 28 Jul 2026	0.63%	478.21690	478.21690	478.21690	478.21690	124.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!