PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 511.32
Daily Resistance: 511.32
5 Day Moving Average is 510.42
20 Day Moving Average is 510.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.09%	511.31610	511.31610	511.31610	511.31610	669.23%
Thu 15 Jan 2026	0.08%	510.83950	510.83950	510.83950	510.83950	-100%
Wed 14 Jan 2026	0.21%	510.43610	510.43610	510.43610	510.43610	-100%
Tue 13 Jan 2026	-0.16%	509.35320	509.35320	509.35320	509.35320	669.23%
Mon 12 Jan 2026	-0.15%	510.16660	510.16660	510.16660	510.16660	669.23%
Fri 09 Jan 2026	0.2%	509.98050	510.95020	510.95020	509.98050	-100%
Thu 08 Jan 2026	-0.13%	509.90540	509.90540	509.90540	509.90540	669.23%
Wed 07 Jan 2026	0.22%	510.59240	510.59240	510.59240	510.59240	-100%
Tue 06 Jan 2026	-0.66%	509.44800	509.44800	509.44800	509.44800	669.23%
Mon 05 Jan 2026	1.11%	512.84270	512.84270	512.84270	512.84270	669.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!