PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 490.03
Daily Resistance: 490.12
5 Day Moving Average is 492.18
20 Day Moving Average is 495.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.18%	489.98650	490.07490	490.07490	489.98650	387.8%
Wed 11 Mar 2026	0.67%	487.69640	490.97810	490.97810	487.69640	875.61%
Tue 10 Mar 2026	-2.07%	487.69060	487.69060	487.69060	487.69060	387.8%
Mon 09 Mar 2026	0.78%	497.99970	497.99970	497.99970	497.99970	387.8%
Fri 06 Mar 2026	0.39%	492.24960	494.15050	494.15050	492.24960	-100%
Thu 05 Mar 2026	-0.75%	492.25430	492.25430	492.25430	492.25430	-100%
Wed 04 Mar 2026	-0.82%	495.97470	495.97470	495.97470	495.97470	387.8%
Tue 03 Mar 2026	0.27%	500.05820	500.05820	500.05820	500.05820	387.8%
Mon 02 Mar 2026	0.18%	498.72440	498.72440	498.72440	498.72440	387.8%
Fri 27 Feb 2026	-0.21%	498.94220	497.83370	498.94220	497.83370	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!