PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 485.31
Daily Resistance: 485.31
5 Day Moving Average is 486.18
20 Day Moving Average is 487.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.09%	485.30770	485.30770	485.30770	485.30770	-100%
Thu 25 Jun 2026	-0.36%	484.88590	484.88590	484.88590	484.88590	168.46%
Wed 24 Jun 2026	0.03%	486.62300	486.62300	486.62300	486.62300	168.46%
Tue 23 Jun 2026	-0.23%	486.47340	486.47340	486.47340	486.47340	168.46%
Mon 22 Jun 2026	-0.17%	487.58720	487.58720	487.58720	487.58720	168.46%
Thu 18 Jun 2026	-0.2%	488.41700	488.41700	488.41700	488.41700	168.46%
Wed 17 Jun 2026	0.3%	489.38820	489.38820	489.38820	489.38820	-100%
Tue 16 Jun 2026	-0.33%	487.92000	487.92000	487.92000	487.92000	168.46%
Mon 15 Jun 2026	0.12%	489.55580	489.55580	489.55580	489.55580	168.46%
Fri 12 Jun 2026	0.17%	488.95690	488.95690	488.95690	488.95690	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!