PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 473.25
Daily Resistance: 474.62
5 Day Moving Average is 477.99
20 Day Moving Average is 484.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.28%	475.30990	473.93910	475.30990	473.93910	312.37%
Wed 01 Apr 2026	-0.19%	476.21170	475.29210	476.21170	475.29210	312.37%
Tue 31 Mar 2026	-1%	476.21170	476.21170	476.21170	476.21170	312.37%
Mon 30 Mar 2026	-0.52%	483.48630	480.99880	483.48630	480.99880	312.37%
Fri 27 Mar 2026	0.43%	481.41250	483.49010	483.49010	481.41250	312.37%
Thu 26 Mar 2026	-0.28%	481.43010	481.41570	481.43010	481.41570	724.74%
Wed 25 Mar 2026	-0.02%	482.78810	482.77350	482.78810	482.77350	724.74%
Tue 24 Mar 2026	0.33%	482.86610	482.86610	482.86610	482.86610	-100%
Mon 23 Mar 2026	0.13%	481.28870	481.28870	481.28870	481.28870	-100%
Fri 20 Mar 2026	-0.1%	480.87420	480.64310	480.87420	480.64310	312.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!