PVM Price Volume Measure charts US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 469.66
Daily Resistance: 469.66
5 Day Moving Average is 467.91
20 Day Moving Average is 465.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.8%	469.66330	469.66330	469.66330	469.66330	217.46%
Thu 14 May 2026	0.87%	473.44890	473.44890	473.44890	473.44890	217.46%
Wed 13 May 2026	1.19%	463.82590	469.34880	469.34880	463.82590	217.46%
Tue 12 May 2026	0.12%	463.17080	463.81970	463.81970	463.17080	1169.84%
Thu 07 May 2026	0.01%	463.20090	463.24650	463.24650	463.20090	217.46%
Wed 06 May 2026	0%	463.20090	463.20090	463.20090	463.20090	-100%
Wed 06 May 2026	-0.35%	463.20090	463.20090	463.20090	463.20090	-100%
Tue 05 May 2026	0.19%	464.84840	464.84840	464.84840	464.84840	217.46%
Mon 04 May 2026	0.15%	463.98000	463.98000	463.98000	463.98000	217.46%
Thu 30 Apr 2026	-0.01%	463.28810	463.28810	463.28810	463.28810	217.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!