ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 504.54 and 509.16

Intraday Target 1500.7
Intraday Target 2503.77
Intraday Target 3505.31143333333
Intraday Target 4508.39
Intraday Target 5509.93

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 506.85020 (0.93%) 502.23390 502.23390 - 506.85020 2.2222 times
Tue 30 December 2025 502.15910 (-0.01%) 502.19000 502.15910 - 502.19000 2.2222 times
Mon 29 December 2025 502.23210 (-2.3%) 502.23210 502.23210 - 502.23210 1.1111 times
Wed 24 December 2025 514.02940 (0.94%) 509.24150 509.24150 - 514.02940 2.2222 times
Tue 23 December 2025 509.23760 (-1.22%) 515.40220 509.23760 - 515.40220 0 times
Mon 22 December 2025 515.52870 (-0.39%) 517.50930 515.52870 - 517.50930 1.1111 times
Fri 19 December 2025 517.52230 (0.25%) 517.52230 517.52230 - 517.52230 1.1111 times
Thu 18 December 2025 516.24960 (0.43%) 516.24960 516.24960 - 516.24960 0 times
Wed 17 December 2025 514.01820 (-0.26%) 514.01820 514.01820 - 514.01820 0 times
Tue 16 December 2025 515.37830 (-0.05%) 515.62490 515.37830 - 515.62490 0 times
Mon 15 December 2025 515.62230 (-1.16%) 515.62230 515.62230 - 515.62230 1.1111 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 504.5 and 509.2

Weekly Target 1500.6
Weekly Target 2503.72
Weekly Target 3505.2865
Weekly Target 4508.41
Weekly Target 5509.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 506.85020 (-1.4%) 502.23210 502.15910 - 506.85020 2.0833 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.25 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 0.8333 times
Fri 12 December 2025 521.66940 (3.19%) 505.52760 505.52760 - 521.66940 0 times
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 1.6667 times
Fri 28 November 2025 513.22600 (-1.43%) 520.67030 513.22600 - 520.67030 1.6667 times
Fri 21 November 2025 520.68860 (-0.61%) 523.95470 518.66270 - 523.95470 0.8333 times
Fri 14 November 2025 523.89100 (-0.17%) 523.65990 522.65720 - 524.80960 0.8333 times
Fri 07 November 2025 524.76770 (-0.99%) 523.98670 523.98670 - 526.13130 0.4167 times
Fri 31 October 2025 530.01780 (-1.57%) 537.52790 528.57620 - 537.52790 0.4167 times
Fri 24 October 2025 538.44900 (0.07%) 538.14070 538.14070 - 538.81700 2.0833 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 494.75 and 514.26

Monthly Target 1490.72
Monthly Target 2498.78
Monthly Target 3510.22623333333
Monthly Target 4518.29
Monthly Target 5529.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 3.1111 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 2 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 3.5556 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 1.3333 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times
Fri 28 February 2025 498.30000 (-3.8%) 526.34000 497.38000 - 526.34000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 466.59 and 528.18

Yearly Target 1453.17
Yearly Target 2480.01
Yearly Target 3514.7606
Yearly Target 4541.6
Yearly Target 5576.35

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 9.5745 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.4255 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.5

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 512 and price is deviating by 7 points

Upper Bollinger band is at 525 and lower is at 500, while middle bands are at 506 and 518

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.04 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 506.9
12 day DMA 512.54
20 day DMA 511.88
35 day DMA 515.39
50 day DMA 520.58
100 day DMA 530.54
150 day DMA 525.38
200 day DMA 520.29

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.21507.39510.01
12 day EMA510.46511.12512.75
20 day EMA512.61513.22514.38
35 day EMA516.84517.43518.33
50 day EMA520.64521.2521.98

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA506.9508.64511.71
12 day SMA512.54513.69515.04
20 day SMA511.88512.08512.64
35 day SMA515.39515.9516.59
50 day SMA520.58521.19521.92
100 day SMA530.54530.75530.99
150 day SMA525.38525.43525.5
200 day SMA520.29520.29520.32

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top