ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 471.49 and 479.15

Intraday Target 1465.11
Intraday Target 2470.21
Intraday Target 3472.7657
Intraday Target 4477.87
Intraday Target 5480.42

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 July 2026 475.31770 (1.65%) 467.66170 467.66170 - 475.31770 0 times
Thu 23 July 2026 467.58800 (0.03%) 467.39830 467.39830 - 467.58800 0 times
Wed 22 July 2026 467.47040 (-0.13%) 467.47040 467.47040 - 467.47040 0 times
Tue 21 July 2026 468.05870 (-0.52%) 470.55340 468.05870 - 470.55340 2.5 times
Mon 20 July 2026 470.50080 (-0.42%) 470.50080 470.50080 - 470.50080 0 times
Fri 17 July 2026 472.49340 (0.35%) 470.87590 470.87590 - 472.49340 2.5 times
Thu 16 July 2026 470.83360 (0.02%) 470.83360 470.83360 - 470.83360 1.25 times
Wed 15 July 2026 470.73040 (0.37%) 470.86030 470.73040 - 470.86030 2.5 times
Tue 14 July 2026 468.97790 (-1%) 468.97790 468.97790 - 468.97790 1.25 times
Mon 13 July 2026 473.70560 (0.45%) 473.70560 473.70560 - 473.70560 0 times
Fri 10 July 2026 471.56810 (0.53%) 471.56810 471.56810 - 471.56810 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 471.36 and 479.28

Weekly Target 1464.76
Weekly Target 2470.04
Weekly Target 3472.6779
Weekly Target 4477.96
Weekly Target 5480.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.5 times
Fri 17 July 2026 472.49340 (0.2%) 473.70560 468.97790 - 473.70560 1.5 times
Fri 10 July 2026 471.56810 (-0.67%) 472.68400 469.10350 - 472.78670 1.5 times
Thu 02 July 2026 474.75510 (-2.17%) 485.53240 474.75510 - 485.53240 0.75 times
Fri 26 June 2026 485.30770 (-0.64%) 487.58720 484.88590 - 487.58720 1 times
Thu 18 June 2026 488.41700 (-0.11%) 489.55580 487.92000 - 489.55580 0.75 times
Fri 12 June 2026 488.95690 (0.46%) 486.59470 486.59470 - 488.95690 0.75 times
Fri 05 June 2026 486.73570 (-0.12%) 489.11580 485.36420 - 491.21510 1.25 times
Fri 29 May 2026 487.32150 (3.16%) 481.69890 479.93130 - 487.32150 1 times
Fri 22 May 2026 472.38370 (0.58%) 467.57790 467.57790 - 472.38370 1 times
Fri 15 May 2026 469.66330 (1.39%) 463.17080 463.17080 - 473.44890 1.75 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 465.34 and 477.38

Monthly Target 1462.01
Monthly Target 2468.66
Monthly Target 3474.0512
Monthly Target 4480.7
Monthly Target 5486.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 July 2026 475.31770 (-0.83%) 479.43760 467.39830 - 479.43760 0.9375 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 1.0625 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.125 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.3125 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.3125 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.0625 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.75 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.875 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.5625 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.375 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 439.51 and 494.08

Yearly Target 1427.58
Yearly Target 2451.45
Yearly Target 3482.1447
Yearly Target 4506.02
Yearly Target 5536.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 July 2026 475.31770 (-6.22%) 507.22580 458.27370 - 512.84270 7.2024 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.6786 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.119 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 471.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.1

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 6 points

Upper Bollinger band is at 484 and lower is at 463, while middle bands are at 468 and 479

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.04 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 469.79
12 day DMA 470.53
20 day DMA 473.09
35 day DMA 479.27
50 day DMA 478.84
100 day DMA 478.63
150 day DMA 487.67
200 day DMA 498.09

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA470.9468.69469.24
12 day EMA471.5470.81471.39
20 day EMA473.21472.99473.56
35 day EMA474.56474.52474.93
50 day EMA476.72476.78477.15

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA469.79469.22469.87
12 day SMA470.53470.02470.15
20 day SMA473.09473.57474.52
35 day SMA479.27479.64480.32
50 day SMA478.84478.61478.52
100 day SMA478.63478.86479.18
150 day SMA487.67487.9488.16
200 day SMA498.09498.43498.8

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top