ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 502.23 and 502.23

Intraday Target 1502.23
Intraday Target 2502.23
Intraday Target 3502.23
Intraday Target 4502.23
Intraday Target 5502.2321

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 502.23210 (-2.3%) 502.23210 502.23210 - 502.23210 1.6667 times
Wed 24 December 2025 514.02940 (0.94%) 509.24150 509.24150 - 514.02940 3.3333 times
Tue 23 December 2025 509.23760 (-1.22%) 515.40220 509.23760 - 515.40220 0 times
Mon 22 December 2025 515.52870 (-0.39%) 517.50930 515.52870 - 517.50930 1.6667 times
Fri 19 December 2025 517.52230 (0.25%) 517.52230 517.52230 - 517.52230 1.6667 times
Thu 18 December 2025 516.24960 (0.43%) 516.24960 516.24960 - 516.24960 0 times
Wed 17 December 2025 514.01820 (-0.26%) 514.01820 514.01820 - 514.01820 0 times
Tue 16 December 2025 515.37830 (-0.05%) 515.62490 515.37830 - 515.62490 0 times
Mon 15 December 2025 515.62230 (-1.16%) 515.62230 515.62230 - 515.62230 1.6667 times
Fri 12 December 2025 521.66940 (0.21%) 521.66940 521.66940 - 521.66940 0 times
Thu 11 December 2025 520.57870 (0.41%) 518.22060 518.22060 - 520.57870 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 502.23 and 502.23

Weekly Target 1502.23
Weekly Target 2502.23
Weekly Target 3502.23
Weekly Target 4502.23
Weekly Target 5502.2321

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 502.23210 (-2.3%) 502.23210 502.23210 - 502.23210 0.5 times
Wed 24 December 2025 514.02940 (-0.67%) 517.50930 509.23760 - 517.50930 1.5 times
Fri 19 December 2025 517.52230 (-0.79%) 515.62230 514.01820 - 517.52230 1 times
Fri 12 December 2025 521.66940 (3.19%) 505.52760 505.52760 - 521.66940 0 times
Fri 05 December 2025 505.53190 (-1.5%) 510.90060 502.77540 - 510.90060 2 times
Fri 28 November 2025 513.22600 (-1.43%) 520.67030 513.22600 - 520.67030 2 times
Fri 21 November 2025 520.68860 (-0.61%) 523.95470 518.66270 - 523.95470 1 times
Fri 14 November 2025 523.89100 (-0.17%) 523.65990 522.65720 - 524.80960 1 times
Fri 07 November 2025 524.76770 (-0.99%) 523.98670 523.98670 - 526.13130 0.5 times
Fri 31 October 2025 530.01780 (-1.57%) 537.52790 528.57620 - 537.52790 0.5 times
Fri 24 October 2025 538.44900 (0.07%) 538.14070 538.14070 - 538.81700 2.5 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 492.51 and 511.95

Monthly Target 1489.27
Monthly Target 2495.75
Monthly Target 3508.7112
Monthly Target 4515.19
Monthly Target 5528.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 502.23210 (-2.14%) 510.90060 502.23210 - 521.66940 2.439 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 2.1951 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 3.9024 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 1.4634 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times
Fri 30 May 2025 510.98000 (-0.4%) 511.37000 505.90000 - 516.76000 0 times
Wed 30 April 2025 513.05000 (1.83%) 503.85000 501.21000 - 524.45000 0 times
Mon 31 March 2025 503.85000 (1.11%) 500.01000 487.92000 - 503.94000 0 times
Fri 28 February 2025 498.30000 (-3.8%) 526.34000 497.38000 - 526.34000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 464.28 and 525.87

Yearly Target 1451.63
Yearly Target 2476.93
Yearly Target 3513.22123333333
Yearly Target 4538.52
Yearly Target 5574.81

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 December 2025 502.23210 (-4.33%) 524.93000 487.92000 - 549.51160 9.5349 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.4651 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 512.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.5

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 6 points

Upper Bollinger band is at 524 and lower is at 502, while middle bands are at 508 and 519

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.16 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 511.71
12 day DMA 515.04
20 day DMA 512.64
35 day DMA 516.59
50 day DMA 521.92
100 day DMA 530.99
150 day DMA 525.5
200 day DMA 520.32

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA510.01513.9513.83
12 day EMA512.75514.66514.77
20 day EMA514.35515.63515.8
35 day EMA518.23519.17519.47
50 day EMA522.3523.12523.49

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA511.71514.51514.51
12 day SMA515.04516.2515.94
20 day SMA512.64513.46513.68
35 day SMA516.59517.24517.52
50 day SMA521.92522.68523.14
100 day SMA530.99531.22531.3
150 day SMA525.5525.56525.55
200 day SMA520.32520.36520.36

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top