ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 449.22 and 449.22

Intraday Target 1449.2164
Intraday Target 2449.22
Intraday Target 3449.22
Intraday Target 4449.22
Intraday Target 5449.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 449.21640 (1.3%) 449.21640 449.21640 - 449.21640 0 times
Thu 01 October 2026 443.47160 (0.77%) 443.47160 443.47160 - 443.47160 0 times
Wed 30 September 2026 440.07430 (0.22%) 440.07430 440.07430 - 440.07430 1.25 times
Tue 29 September 2026 439.09600 (-0.16%) 439.09600 439.09600 - 439.09600 1.25 times
Mon 28 September 2026 439.79370 (-0.63%) 439.79370 439.79370 - 439.79370 1.25 times
Fri 25 September 2026 442.57350 (0.18%) 441.75360 441.75360 - 442.57350 2.5 times
Thu 24 September 2026 441.75980 (-0.64%) 441.75980 441.75980 - 441.75980 0 times
Wed 23 September 2026 444.62060 (-0.61%) 444.62060 444.62060 - 444.62060 1.25 times
Tue 22 September 2026 447.35830 (-0.27%) 447.35830 447.35830 - 447.35830 1.25 times
Mon 21 September 2026 448.57030 (0.3%) 448.57030 448.57030 - 448.57030 1.25 times
Fri 18 September 2026 447.23820 (0.36%) 445.62310 445.62310 - 447.23820 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 444.16 and 454.28

Weekly Target 1435.72
Weekly Target 2442.47
Weekly Target 3445.84293333333
Weekly Target 4452.59
Weekly Target 5455.96

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 449.21640 (1.5%) 439.79370 439.09600 - 449.21640 0.6 times
Fri 25 September 2026 442.57350 (-1.04%) 448.57030 441.75360 - 448.57030 1 times
Fri 18 September 2026 447.23820 (-0.88%) 447.41590 444.77390 - 447.42520 1.2 times
Fri 11 September 2026 451.19360 (-0.93%) 454.27650 450.45230 - 454.31460 0.6 times
Fri 04 September 2026 455.42190 (-1.75%) 463.69010 454.94170 - 463.69010 0.8 times
Fri 28 August 2026 463.52780 (0.71%) 457.47230 457.45080 - 463.52780 1.6 times
Fri 21 August 2026 460.28260 (-1.09%) 461.02400 456.00290 - 461.96400 1.2 times
Thu 13 August 2026 465.36440 (-0.69%) 466.34810 465.33500 - 466.34810 1 times
Fri 07 August 2026 468.61660 (-1.15%) 473.95510 468.49590 - 474.33850 1.2 times
Fri 31 July 2026 474.08920 (-0.26%) 475.24340 474.08920 - 478.21690 0.8 times
Fri 24 July 2026 475.31770 (0.6%) 470.50080 467.39830 - 475.31770 0.4 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 446.34 and 452.09

Monthly Target 1441.56
Monthly Target 2445.39
Monthly Target 3447.30146666667
Monthly Target 4451.13
Monthly Target 5453.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 449.21640 (2.08%) 443.47160 443.47160 - 449.21640 0 times
Wed 30 September 2026 440.07430 (-4.56%) 458.33820 439.09600 - 458.33820 1.2281 times
Mon 31 August 2026 461.10150 (-2.74%) 473.95510 456.00290 - 474.33850 1.462 times
Fri 31 July 2026 474.08920 (-1.09%) 479.43760 467.39830 - 479.43760 1.1111 times
Tue 30 June 2026 479.31640 (-1.64%) 489.11580 479.31640 - 491.21510 0.9942 times
Fri 29 May 2026 487.32150 (5.19%) 463.98000 463.17080 - 487.32150 1.0526 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.2281 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.2281 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 0.9942 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 0.7018 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 0.8187 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 407.28 and 481.03

Yearly Target 1393.31
Yearly Target 2421.26
Yearly Target 3467.0517
Yearly Target 4495.01
Yearly Target 5540.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 October 2026 449.21640 (-11.37%) 507.22580 439.09600 - 512.84270 7.844 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 2.0642 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.0917 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 348.06000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 445.57

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 5 points

Upper Bollinger band is at 457 and lower is at 438, while middle bands are at 442 and 452

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.85 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 442.33
12 day DMA 444.12
20 day DMA 446.7
35 day DMA 452.36
50 day DMA 458.08
100 day DMA 468.3
150 day DMA 472.15
200 day DMA 480.64

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA444.3441.84441.03
12 day EMA444.82444.02444.12
20 day EMA447.22447.01447.38
35 day EMA452.18452.35452.87
50 day EMA457.51457.85458.44

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.33441440.66
12 day SMA444.12443.75444.04
20 day SMA446.7447.03447.6
35 day SMA452.36452.82453.47
50 day SMA458.08458.44458.93
100 day SMA468.3468.44468.65
150 day SMA472.15472.44472.74
200 day SMA480.64480.92481.22

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top