ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 464.85 and 464.85

Intraday Target 1464.8484
Intraday Target 2464.85
Intraday Target 3464.85
Intraday Target 4464.85
Intraday Target 5464.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 464.84840 (0.19%) 464.84840 464.84840 - 464.84840 0.7692 times
Mon 04 May 2026 463.98000 (0.15%) 463.98000 463.98000 - 463.98000 0.7692 times
Thu 30 April 2026 463.28810 (-0.01%) 463.28810 463.28810 - 463.28810 0.7692 times
Wed 29 April 2026 463.32520 (1.1%) 463.32520 463.32520 - 463.32520 0 times
Tue 28 April 2026 458.27370 (-0.04%) 458.50790 458.27370 - 458.50790 0 times
Mon 27 April 2026 458.45050 (-1.28%) 458.33160 458.33160 - 458.45050 3.0769 times
Fri 24 April 2026 464.41340 (-0.04%) 464.41340 464.41340 - 464.41340 0.7692 times
Thu 23 April 2026 464.60520 (0.22%) 463.69390 463.69390 - 464.60520 1.5385 times
Wed 22 April 2026 463.59550 (-0.15%) 463.59550 463.59550 - 463.59550 0.7692 times
Tue 21 April 2026 464.31210 (-0.43%) 464.31550 464.31210 - 464.31550 1.5385 times
Mon 20 April 2026 466.32380 (-0.53%) 466.32380 466.32380 - 466.32380 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 464.41 and 465.28

Weekly Target 1463.69
Weekly Target 2464.27
Weekly Target 3464.55893333333
Weekly Target 4465.14
Weekly Target 5465.43

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 464.84840 (0.34%) 463.98000 463.98000 - 464.84840 0.4545 times
Thu 30 April 2026 463.28810 (-0.24%) 458.33160 458.27370 - 463.32520 1.1364 times
Fri 24 April 2026 464.41340 (-0.94%) 466.32380 463.59550 - 466.32380 1.5909 times
Fri 17 April 2026 468.79790 (-0.75%) 475.05080 468.79120 - 475.05080 1.3636 times
Fri 10 April 2026 472.33860 (-0.34%) 464.77530 464.77530 - 477.79720 0.2273 times
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 0.9091 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 1.1364 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 0.9091 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.5909 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.6818 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.0455 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 464.41 and 465.28

Monthly Target 1463.69
Monthly Target 2464.27
Monthly Target 3464.55893333333
Monthly Target 4465.14
Monthly Target 5465.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 464.84840 (0.34%) 463.98000 463.98000 - 464.84840 0.1695 times
Thu 30 April 2026 463.28810 (-2.71%) 476.21170 458.27370 - 477.79720 1.7797 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 1.7797 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.4407 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.0169 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.1864 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.7627 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.3559 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.5085 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 434.28 and 488.85

Yearly Target 1424.09
Yearly Target 2444.47
Yearly Target 3478.65493333333
Yearly Target 4499.04
Yearly Target 5533.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 464.84840 (-8.29%) 507.22580 458.27370 - 512.84270 6.0833 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 3.75 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.1667 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 464.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 6 points

Upper Bollinger band is at 480 and lower is at 457, while middle bands are at 462 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.44 and UsDollar USDKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 462.74
12 day DMA 463.68
20 day DMA 467.58
35 day DMA 473.59
50 day DMA 480.43
100 day DMA 493.29
150 day DMA 505.77
200 day DMA 512.57

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA463.61462.99462.5
12 day EMA464.93464.94465.12
20 day EMA467.8468.11468.54
35 day EMA473.63474.15474.75
50 day EMA479.7480.31480.98

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA462.74461.46461.55
12 day SMA463.68464.23465.1
20 day SMA467.58468.03468.6
35 day SMA473.59474.34475.01
50 day SMA480.43480.91481.44
100 day SMA493.29493.7494.09
150 day SMA505.77506.3506.84
200 day SMA512.57512.86513.14

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top