ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 472.34 and 472.34

Intraday Target 1472.3386
Intraday Target 2472.34
Intraday Target 3472.34
Intraday Target 4472.34
Intraday Target 5472.34

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 472.33860 (-0.88%) 472.33860 472.33860 - 472.33860 1.25 times
Thu 09 April 2026 476.55340 (-0.26%) 476.55340 476.55340 - 476.55340 0 times
Wed 08 April 2026 477.79720 (2.8%) 477.79720 477.79720 - 477.79720 0 times
Tue 07 April 2026 464.77530 (-1.93%) 464.77530 464.77530 - 464.77530 0 times
Thu 02 April 2026 473.93910 (-0.28%) 475.30990 473.93910 - 475.30990 1.25 times
Wed 01 April 2026 475.29210 (-0.19%) 476.21170 475.29210 - 476.21170 1.25 times
Tue 31 March 2026 476.21170 (-1%) 476.21170 476.21170 - 476.21170 1.25 times
Mon 30 March 2026 480.99880 (-0.52%) 483.48630 480.99880 - 483.48630 1.25 times
Fri 27 March 2026 483.49010 (0.43%) 481.41250 481.41250 - 483.49010 1.25 times
Thu 26 March 2026 481.41570 (-0.28%) 481.43010 481.41570 - 481.43010 2.5 times
Wed 25 March 2026 482.77350 (-0.02%) 482.78810 482.77350 - 482.78810 2.5 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKZT are 468.56 and 481.58

Weekly Target 1458.62
Weekly Target 2465.48
Weekly Target 3471.63703333333
Weekly Target 4478.5
Weekly Target 5484.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 472.33860 (-0.34%) 464.77530 464.77530 - 477.79720 0.2703 times
Thu 02 April 2026 473.93910 (-1.98%) 483.48630 473.93910 - 483.48630 1.0811 times
Fri 27 March 2026 483.49010 (0.59%) 481.28870 481.28870 - 483.49010 1.3514 times
Fri 20 March 2026 480.64310 (-1.86%) 489.80850 480.64310 - 489.80850 1.0811 times
Fri 13 March 2026 489.76350 (-0.89%) 497.99970 487.69060 - 497.99970 1.8919 times
Fri 06 March 2026 494.15050 (-0.74%) 498.72440 492.24960 - 500.05820 0.8108 times
Fri 27 February 2026 497.83370 (-0.27%) 498.50620 497.83370 - 501.64020 2.4324 times
Fri 20 February 2026 499.20530 (0.87%) 490.80410 488.87140 - 499.20530 0.8108 times
Fri 13 February 2026 494.89400 (0%) 494.89400 494.89400 - 494.89400 0 times
Fri 13 February 2026 494.89400 (0.02%) 493.19030 491.84170 - 494.92680 0.2703 times
Fri 06 February 2026 494.78570 (-1.64%) 505.52850 493.34200 - 505.52850 1.0811 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKZT are 462.05 and 475.07

Monthly Target 1458.62
Monthly Target 2465.48
Monthly Target 3471.63703333333
Monthly Target 4478.5
Monthly Target 5484.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 472.33860 (-0.81%) 476.21170 464.77530 - 477.79720 0.3061 times
Tue 31 March 2026 476.21170 (-4.34%) 498.72440 476.21170 - 500.05820 2.1429 times
Fri 27 February 2026 497.83370 (-1.03%) 505.52850 488.87140 - 505.52850 1.7347 times
Fri 30 January 2026 503.02790 (-0.75%) 507.22580 502.27430 - 512.84270 1.2245 times
Wed 31 December 2025 506.85020 (-1.24%) 510.90060 502.15910 - 521.66940 1.4286 times
Fri 28 November 2025 513.22600 (-3.17%) 523.98670 513.22600 - 526.13130 0.9184 times
Fri 31 October 2025 530.01780 (-3.55%) 549.51160 528.57620 - 549.51160 1.6327 times
Tue 30 September 2025 549.51160 (1.99%) 539.97670 534.49270 - 549.51160 0.6122 times
Fri 29 August 2025 538.80140 (-0.19%) 543.83000 535.22450 - 543.83000 0 times
Thu 31 July 2025 539.84000 (3.77%) 520.02000 518.54000 - 545.36000 0 times
Mon 30 June 2025 520.22000 (1.81%) 511.30000 507.96000 - 522.87000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDKZT are 444.52 and 492.59

Yearly Target 1435.25
Yearly Target 2453.8
Yearly Target 3483.31886666667
Yearly Target 4501.86
Yearly Target 5531.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 10 April 2026 472.33860 (-6.81%) 507.22580 464.77530 - 512.84270 5.3 times
Wed 31 December 2025 506.85020 (-3.45%) 524.93000 487.92000 - 549.51160 4.5 times
Tue 31 December 2024 524.94000 (14.87%) 454.53000 439.80000 - 525.03000 0 times
Fri 29 December 2023 456.97000 (-1.27%) 462.85000 431.21000 - 480.05000 0 times
Fri 30 December 2022 462.86000 (6.43%) 434.97000 415.10000 - 524.01000 0 times
Fri 31 December 2021 434.90000 (3.26%) 421.05000 414.03000 - 439.93000 0 times
Thu 31 December 2020 421.18000 (10.07%) 382.66000 375.70000 - 456.93000 0 times
Tue 31 December 2019 382.65000 (-0.34%) 383.97000 372.80000 - 390.09000 0 times
Mon 31 December 2018 383.97000 (16.61%) 329.54000 316.52000 - 384.47000 0.2 times
Wed 27 December 2017 329.27000 (-0.51%) 309.22000 306.51000 - 343.95000 0 times
Fri 30 December 2016 330.97000 (0%) 333.89000 326.23000 - 352.83000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 7 points

Upper Bollinger band is at 493 and lower is at 469, while middle bands are at 475 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.14 and UsDollar USDKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDKZT stock. Volume based technical analysis of UsDollar USDKZT stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDKZT

DMA (daily moving average) of Us Dollar USDKZT

DMA period DMA value
5 day DMA 473.08
12 day DMA 477.37
20 day DMA 480.33
35 day DMA 487.15
50 day DMA 490.1
100 day DMA 501.37
150 day DMA 513.55
200 day DMA 516.25

EMA (exponential moving average) of Us Dollar USDKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA474.26475.22474.55
12 day EMA476.97477.81478.04
20 day EMA480.18481481.47
35 day EMA484.77485.5486.03
50 day EMA489.58490.28490.84

SMA (simple moving average) of Us Dollar USDKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA473.08473.67473.6
12 day SMA477.37478.12478.46
20 day SMA480.33481.1482.17
35 day SMA487.15487.67488.2
50 day SMA490.1490.71491.23
100 day SMA501.37501.9502.37
150 day SMA513.55514.03514.45
200 day SMA516.25516.45516.63

Videos related to: UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top