Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 485.31
Daily Resistance: 485.31
5 Day Moving Average is 486.18
20 Day Moving Average is 487.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.09%	485.30770	485.30770	485.30770	485.30770	-100%
Thu 25 Jun 2026	-0.36%	484.88590	484.88590	484.88590	484.88590	168.46%
Wed 24 Jun 2026	0.03%	486.62300	486.62300	486.62300	486.62300	168.46%
Tue 23 Jun 2026	-0.23%	486.47340	486.47340	486.47340	486.47340	168.46%
Mon 22 Jun 2026	-0.17%	487.58720	487.58720	487.58720	487.58720	168.46%
Thu 18 Jun 2026	-0.2%	488.41700	488.41700	488.41700	488.41700	168.46%
Wed 17 Jun 2026	0.3%	489.38820	489.38820	489.38820	489.38820	-100%
Tue 16 Jun 2026	-0.33%	487.92000	487.92000	487.92000	487.92000	168.46%
Mon 15 Jun 2026	0.12%	489.55580	489.55580	489.55580	489.55580	168.46%
Fri 12 Jun 2026	0.17%	488.95690	488.95690	488.95690	488.95690	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.