Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 473.25
Daily Resistance: 474.62
5 Day Moving Average is 477.99
20 Day Moving Average is 484.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.28%	475.30990	473.93910	475.30990	473.93910	312.37%
Wed 01 Apr 2026	-0.19%	476.21170	475.29210	476.21170	475.29210	312.37%
Tue 31 Mar 2026	-1%	476.21170	476.21170	476.21170	476.21170	312.37%
Mon 30 Mar 2026	-0.52%	483.48630	480.99880	483.48630	480.99880	312.37%
Fri 27 Mar 2026	0.43%	481.41250	483.49010	483.49010	481.41250	312.37%
Thu 26 Mar 2026	-0.28%	481.43010	481.41570	481.43010	481.41570	724.74%
Wed 25 Mar 2026	-0.02%	482.78810	482.77350	482.78810	482.77350	724.74%
Tue 24 Mar 2026	0.33%	482.86610	482.86610	482.86610	482.86610	-100%
Mon 23 Mar 2026	0.13%	481.28870	481.28870	481.28870	481.28870	-100%
Fri 20 Mar 2026	-0.1%	480.87420	480.64310	480.87420	480.64310	312.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.