Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 449.22
Daily Resistance: 449.22
5 Day Moving Average is 442.33
20 Day Moving Average is 446.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.3%	449.21640	449.21640	449.21640	449.21640	-100%
Thu 01 Oct 2026	0.77%	443.47160	443.47160	443.47160	443.47160	-100%
Wed 30 Sep 2026	0.22%	440.07430	440.07430	440.07430	440.07430	85.19%
Tue 29 Sep 2026	-0.16%	439.09600	439.09600	439.09600	439.09600	85.19%
Mon 28 Sep 2026	-0.63%	439.79370	439.79370	439.79370	439.79370	85.19%
Fri 25 Sep 2026	0.18%	441.75360	442.57350	442.57350	441.75360	270.37%
Thu 24 Sep 2026	-0.64%	441.75980	441.75980	441.75980	441.75980	-100%
Wed 23 Sep 2026	-0.61%	444.62060	444.62060	444.62060	444.62060	85.19%
Tue 22 Sep 2026	-0.27%	447.35830	447.35830	447.35830	447.35830	85.19%
Mon 21 Sep 2026	0.3%	448.57030	448.57030	448.57030	448.57030	85.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.