Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 469.66
Daily Resistance: 469.66
5 Day Moving Average is 467.91
20 Day Moving Average is 465.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.8%	469.66330	469.66330	469.66330	469.66330	217.46%
Thu 14 May 2026	0.87%	473.44890	473.44890	473.44890	473.44890	217.46%
Wed 13 May 2026	1.19%	463.82590	469.34880	469.34880	463.82590	217.46%
Tue 12 May 2026	0.12%	463.17080	463.81970	463.81970	463.17080	1169.84%
Thu 07 May 2026	0.01%	463.20090	463.24650	463.24650	463.20090	217.46%
Wed 06 May 2026	0%	463.20090	463.20090	463.20090	463.20090	-100%
Wed 06 May 2026	-0.35%	463.20090	463.20090	463.20090	463.20090	-100%
Tue 05 May 2026	0.19%	464.84840	464.84840	464.84840	464.84840	217.46%
Mon 04 May 2026	0.15%	463.98000	463.98000	463.98000	463.98000	217.46%
Thu 30 Apr 2026	-0.01%	463.28810	463.28810	463.28810	463.28810	217.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.