Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 493.37
Daily Resistance: 493.72
5 Day Moving Average is 495.86
20 Day Moving Average is 503.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.25%	493.19030	493.54190	493.54190	493.19030	545.16%
Fri 06 Feb 2026	0.29%	493.35940	494.78570	494.78570	493.35940	1190.32%
Thu 05 Feb 2026	-0.64%	493.34200	493.34200	493.34200	493.34200	-100%
Wed 04 Feb 2026	-0.92%	496.51820	496.51820	496.51820	496.51820	-100%
Tue 03 Feb 2026	-0.87%	501.11930	501.11930	501.11930	501.11930	545.16%
Mon 02 Feb 2026	0.5%	505.52850	505.52850	505.52850	505.52850	545.16%
Fri 30 Jan 2026	0.15%	502.36710	503.02790	503.02790	502.36710	-100%
Thu 29 Jan 2026	-0.26%	502.27430	502.27430	502.27430	502.27430	-100%
Wed 28 Jan 2026	0.09%	503.60370	503.60370	503.60370	503.60370	545.16%
Tue 27 Jan 2026	0.13%	503.15900	503.15900	503.15900	503.15900	545.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.