Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 508.27
Daily Resistance: 513.76
5 Day Moving Average is 506.4
20 Day Moving Average is 516.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.08%	505.52760	511.01530	511.01530	505.52760	-100%
Fri 05 Dec 2025	-0%	505.53190	505.53190	505.53190	505.53190	1042.86%
Thu 04 Dec 2025	0.55%	502.78370	505.54900	505.54900	502.78370	2185.71%
Wed 03 Dec 2025	-0.86%	502.77540	502.77540	502.77540	502.77540	-100%
Tue 02 Dec 2025	-0.74%	507.14140	507.14140	507.14140	507.14140	1042.86%
Mon 01 Dec 2025	-0.45%	510.90060	510.90060	510.90060	510.90060	-100%
Fri 28 Nov 2025	-1.07%	513.22600	513.22600	513.22600	513.22600	1042.86%
Wed 26 Nov 2025	0.06%	518.77040	518.77040	518.77040	518.77040	1042.86%
Tue 25 Nov 2025	-0.23%	518.47000	518.47000	518.47000	518.47000	1042.86%
Mon 24 Nov 2025	-0.2%	520.67030	519.64750	520.67030	519.64750	1042.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.