Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 486.09
Daily Resistance: 487.38
5 Day Moving Average is 488.13
20 Day Moving Average is 476.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.28%	485.44320	486.73570	486.73570	485.44320	475.54%
Thu 04 Jun 2026	-0.58%	488.19560	485.36420	488.19560	485.36420	-100%
Wed 03 Jun 2026	-0.61%	488.19560	488.19560	488.19560	488.19560	187.77%
Tue 02 Jun 2026	0.43%	491.21510	491.21510	491.21510	491.21510	187.77%
Mon 01 Jun 2026	0.37%	489.11580	489.11580	489.11580	489.11580	187.77%
Fri 29 May 2026	0.83%	487.32150	487.32150	487.32150	487.32150	187.77%
Thu 28 May 2026	0.7%	483.31380	483.31380	483.31380	483.31380	187.77%
Wed 27 May 2026	-0.37%	479.93130	479.93130	479.93130	479.93130	187.77%
Tue 26 May 2026	1.97%	481.69890	481.69890	481.69890	481.69890	187.77%
Fri 22 May 2026	0.29%	472.38370	472.38370	472.38370	472.38370	187.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.