Force Index chart US Dollar / Tenge USDKZT share FOREX Stock Exchange

Stock USDKZT - Share US Dollar / Tenge trades in FOREX

Daily Support: 454.08
Daily Resistance: 454.08
5 Day Moving Average is 450.17
20 Day Moving Average is 448.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.27%	454.08010	454.08010	454.08010	454.08010	-100%
Thu 22 Oct 2026	0.33%	446.87790	448.36670	448.36970	446.87790	426.32%
Wed 21 Oct 2026	-0.64%	446.89060	446.89060	446.89060	446.89060	75.44%
Tue 20 Oct 2026	-0.43%	449.78820	449.78820	449.78820	449.78820	-100%
Mon 19 Oct 2026	-0.18%	451.72300	451.72300	451.72300	451.72300	75.44%
Fri 16 Oct 2026	-0.11%	452.52550	452.52550	452.52550	452.52550	-100%
Thu 15 Oct 2026	0.29%	453.00460	453.00780	453.00780	453.00460	-100%
Wed 14 Oct 2026	0.73%	448.42500	451.69530	451.69530	448.37000	250.88%
Tue 13 Oct 2026	-0.5%	448.42500	448.42500	448.42500	448.42500	-100%
Mon 12 Oct 2026	-0.82%	450.67310	450.67310	450.67310	450.67310	75.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Tenge USDKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.