Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.18 and 46.62
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.261066666667 |
| Intraday Target 4 | 46.54 |
| Intraday Target 5 | 46.7 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.37580 (0.84%) | 45.98300 | 45.98250 - 46.42490 | 1.3903 times | Fri 26 June 2026 | 45.99120 (-0.69%) | 46.31890 | 45.95320 - 46.37640 | 0.023 times | Thu 25 June 2026 | 46.31190 (0.34%) | 46.16920 | 46.14930 - 46.37890 | 1.3603 times | Wed 24 June 2026 | 46.15440 (0.19%) | 46.09430 | 45.97690 - 46.32530 | 1.3824 times | Tue 23 June 2026 | 46.06710 (-1.26%) | 46.64780 | 45.99820 - 46.69760 | 1.37 times | Mon 22 June 2026 | 46.65520 (-0.37%) | 46.50620 | 46.48720 - 46.81080 | 0.0831 times | Thu 18 June 2026 | 46.82780 (0.39%) | 46.64950 | 46.59890 - 47.05570 | 0.837 times | Wed 17 June 2026 | 46.64610 (0.08%) | 46.56660 | 46.43320 - 46.75010 | 1.3629 times | Tue 16 June 2026 | 46.61080 (0.23%) | 46.50300 | 46.32680 - 46.75210 | 1.3603 times | Mon 15 June 2026 | 46.50220 (0.27%) | 46.31150 | 46.21290 - 46.65050 | 0.8308 times | Fri 12 June 2026 | 46.37900 (0.03%) | 46.36830 | 46.29800 - 46.50240 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.18 and 46.62
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.261066666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.37580 (0.84%) | 45.98300 | 45.98250 - 46.42490 | 0.3525 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.0696 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.1133 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.9459 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.364 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.5831 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.2789 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.2811 times | Thu 07 May 2026 | 45.19660 (-0.12%) | 45.34110 | 44.82360 - 45.44200 | 0.9768 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 1.035 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.673 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.16 and 47.77
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 46.629833333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.37580 (0.11%) | 46.27310 | 45.95320 - 47.56050 | 1.2711 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1635 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2243 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.1648 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7477 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0822 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8921 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7762 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2426 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4356 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 45.6 and 48.56
| Yearly Target 1 | 43.37 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 46.3286 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.37580 (1.13%) | 45.80710 | 44.82360 - 47.78640 | 6.6021 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 3.3206 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0772 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.49 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.22 | 46.34 |
| 12 day EMA | 46.35 | 46.35 | 46.41 |
| 20 day EMA | 46.34 | 46.34 | 46.38 |
| 35 day EMA | 46.24 | 46.23 | 46.24 |
| 50 day EMA | 46.08 | 46.07 | 46.07 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.24 | 46.4 |
| 12 day SMA | 46.41 | 46.39 | 46.41 |
| 20 day SMA | 46.49 | 46.49 | 46.48 |
| 35 day SMA | 46.28 | 46.24 | 46.22 |
| 50 day SMA | 46.07 | 46.06 | 46.06 |
| 100 day SMA | 46.16 | 46.15 | 46.15 |
| 150 day SMA | 46.2 | 46.19 | 46.18 |
| 200 day SMA | 45.61 | 45.59 | 45.57 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
