ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 41.31 and 41.78

Intraday Target 141.24
Intraday Target 241.39
Intraday Target 341.6994
Intraday Target 441.85
Intraday Target 542.16

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 28 August 2026 41.54460 (-1.11%) 42.00650 41.54460 - 42.00900 0 times
Thu 27 August 2026 42.00900 (-0.47%) 42.20530 41.98320 - 42.20530 1.3938 times
Wed 26 August 2026 42.20780 (-0.2%) 42.29080 42.17940 - 42.45630 1.4017 times
Tue 25 August 2026 42.29210 (0.08%) 42.25390 42.08400 - 42.32290 1.3938 times
Mon 24 August 2026 42.25820 (-0.42%) 42.43610 42.19900 - 42.43610 0.8495 times
Fri 21 August 2026 42.43470 (0.03%) 42.40720 42.07830 - 42.45230 0 times
Thu 20 August 2026 42.42390 (0.37%) 42.26750 42.19800 - 42.47940 1.3563 times
Wed 19 August 2026 42.26740 (-0.9%) 42.66280 42.03420 - 42.66280 1.3799 times
Tue 18 August 2026 42.64920 (-0.43%) 42.83800 42.62890 - 42.84010 0.8312 times
Mon 17 August 2026 42.83520 (0.2%) 42.74720 42.64470 - 42.89040 1.3938 times
Fri 14 August 2026 42.74910 (-0%) 42.74540 42.52560 - 42.75710 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 41.09 and 42

Weekly Target 140.94
Weekly Target 241.24
Weekly Target 341.8485
Weekly Target 442.15
Weekly Target 542.76

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 28 August 2026 41.54460 (-2.1%) 42.43610 41.54460 - 42.45630 1.1173 times
Fri 21 August 2026 42.43470 (-0.74%) 42.74720 42.03420 - 42.89040 1.1001 times
Fri 14 August 2026 42.74910 (0.24%) 42.68840 42.52560 - 43.02760 0.927 times
Fri 07 August 2026 42.64620 (-1.21%) 43.08560 42.58580 - 43.20320 1.033 times
Fri 31 July 2026 43.17050 (-0.33%) 43.35710 42.55700 - 43.82590 0.914 times
Fri 24 July 2026 43.31190 (-2.11%) 44.22080 43.26970 - 44.24220 0.6967 times
Fri 17 July 2026 44.24740 (-1.78%) 44.95500 43.94180 - 45.17650 1.1848 times
Fri 10 July 2026 45.04940 (-2.65%) 46.00700 44.87460 - 46.40000 1.1726 times
Thu 02 July 2026 46.27670 (0.62%) 45.98300 45.98250 - 46.79080 0.9313 times
Fri 26 June 2026 45.99120 (-1.79%) 46.50620 45.95320 - 46.81080 0.9231 times
Thu 18 June 2026 46.82780 (0.97%) 46.31150 46.21290 - 47.05570 0.9609 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 40.72 and 42.37

Monthly Target 140.44
Monthly Target 240.99
Monthly Target 342.097466666667
Monthly Target 442.65
Monthly Target 543.76

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 28 August 2026 41.54460 (-3.77%) 43.08560 41.54460 - 43.20320 1.1556 times
Fri 31 July 2026 43.17050 (-7.23%) 46.54410 42.55700 - 46.79080 1.2209 times
Tue 30 June 2026 46.53430 (0.45%) 46.27310 45.95320 - 47.56050 1.207 times
Fri 29 May 2026 46.32500 (2.09%) 45.36810 44.82360 - 46.59570 1.0588 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.1141 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 1.06 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.6804 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 0.9848 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 0.8119 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 0.7064 times
Fri 31 October 2025 44.12320 (2.01%) 43.25130 43.16680 - 44.39350 1.1308 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 38.42 and 44.67

Yearly Target 137.38
Yearly Target 239.46
Yearly Target 343.6252
Yearly Target 445.71
Yearly Target 549.87

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 28 August 2026 41.54460 (-9.4%) 45.80710 41.54460 - 47.78640 7.3131 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 2.6259 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.0611 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.67900 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thai Baht THBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 42.06
12 day DMA 42.37
20 day DMA 42.56
35 day DMA 43.06
50 day DMA 43.95
100 day DMA 45
150 day DMA 45.42
200 day DMA 45.59

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9942.2242.32
12 day EMA42.2942.4342.51
20 day EMA42.642.7142.78
35 day EMA43.343.443.48
50 day EMA43.9744.0744.15

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0642.2442.32
12 day SMA42.3742.4842.53
20 day SMA42.5642.6442.67
35 day SMA43.0643.1643.25
50 day SMA43.9544.0544.14
100 day SMA4545.0445.09
150 day SMA45.4245.4545.49
200 day SMA45.5945.6145.62

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top