ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 44.09 and 44.48
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 44.173766666667 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 44.56 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.24740 (0.47%) | 44.04310 | 43.94180 - 44.33210 | 1.1601 times | Thu 16 July 2026 | 44.04240 (-0.46%) | 44.26020 | 44.00410 - 44.30100 | 0.7736 times | Wed 15 July 2026 | 44.24800 (-0.39%) | 44.42820 | 44.22810 - 44.53690 | 1.2897 times | Tue 14 July 2026 | 44.42280 (-0.63%) | 44.70350 | 44.40820 - 44.70630 | 1.3102 times | Mon 13 July 2026 | 44.70330 (-0.77%) | 44.95500 | 44.63140 - 45.17650 | 0.4922 times | Fri 10 July 2026 | 45.04940 (-0.22%) | 45.15160 | 45.04750 - 45.34890 | 0.6481 times | Thu 09 July 2026 | 45.14960 (0.43%) | 44.95210 | 44.87460 - 45.24460 | 0.5398 times | Wed 08 July 2026 | 44.95550 (-0.95%) | 45.44870 | 44.93400 - 45.46450 | 1.2544 times | Tue 07 July 2026 | 45.38760 (-1.26%) | 45.96590 | 45.35720 - 45.96590 | 1.2643 times | Mon 06 July 2026 | 45.96860 (-0.67%) | 46.00700 | 45.93980 - 46.40000 | 1.2675 times | Thu 02 July 2026 | 46.27670 (-0.7%) | 46.59320 | 46.23880 - 46.66960 | 1.2708 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 43.48 and 44.71
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.455233333333 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.1993 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.187 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 0.9427 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 0.9344 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 0.9726 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.8264 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.1917 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.5094 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.1173 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.1192 times | Thu 07 May 2026 | 45.19660 (-0.12%) | 45.34110 | 44.82360 - 45.44200 | 0.8534 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 42.67 and 45.52
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.24740 (-4.91%) | 46.54410 | 43.94180 - 46.79080 | 0.8136 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2666 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1111 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1691 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.1123 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.714 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0334 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8519 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7413 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.1866 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4159 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 42.17 and 46.02
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 42.86 |
| Yearly Target 3 | 45.3252 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.24740 (-3.51%) | 45.80710 | 43.94180 - 47.78640 | 6.8827 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 3.0464 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0709 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.95 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.47 | 44.68 |
| 12 day EMA | 44.92 | 45.04 | 45.22 |
| 20 day EMA | 45.29 | 45.4 | 45.54 |
| 35 day EMA | 45.56 | 45.64 | 45.73 |
| 50 day EMA | 45.74 | 45.8 | 45.87 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.49 | 44.71 |
| 12 day SMA | 45.09 | 45.28 | 45.47 |
| 20 day SMA | 45.6 | 45.72 | 45.85 |
| 35 day SMA | 45.99 | 46.04 | 46.1 |
| 50 day SMA | 45.95 | 45.97 | 46 |
| 100 day SMA | 46.01 | 46.04 | 46.06 |
| 150 day SMA | 46.16 | 46.17 | 46.19 |
| 200 day SMA | 45.73 | 45.73 | 45.72 |


