Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 39.7 and 39.96
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.915266666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.18 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-0.44%) | 40.06260 | 39.81720 - 40.07880 | 1.5141 times | Fri 02 October 2026 | 40.02690 (-0.94%) | 40.41790 | 40.02680 - 40.51400 | 0 times | Thu 01 October 2026 | 40.40650 (0.02%) | 40.39810 | 40.35860 - 40.51590 | 0.3416 times | Wed 30 September 2026 | 40.39850 (0.29%) | 40.27990 | 40.27990 - 40.48720 | 1.5269 times | Tue 29 September 2026 | 40.28160 (-0.42%) | 40.45370 | 40.28160 - 40.46210 | 0.8779 times | Mon 28 September 2026 | 40.45340 (-0.37%) | 40.54740 | 40.40640 - 40.62880 | 1.5249 times | Fri 25 September 2026 | 40.60460 (-0.72%) | 40.89250 | 40.59860 - 40.89250 | 1.3634 times | Thu 24 September 2026 | 40.89900 (0.17%) | 40.83100 | 40.82080 - 41.08630 | 0.3592 times | Wed 23 September 2026 | 40.83140 (-0.07%) | 40.83390 | 40.68100 - 41.08000 | 0.9474 times | Tue 22 September 2026 | 40.86200 (-1.14%) | 41.33530 | 40.76980 - 41.33690 | 1.5445 times | Mon 21 September 2026 | 41.33470 (-0.65%) | 41.54290 | 41.23530 - 41.65440 | 0.9553 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 39.7 and 39.96
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 39.915266666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-0.44%) | 40.06260 | 39.81720 - 40.07880 | 0.3353 times | Fri 02 October 2026 | 40.02690 (-1.42%) | 40.54740 | 40.02680 - 40.62880 | 0.9458 times | Fri 25 September 2026 | 40.60460 (-2.4%) | 41.54290 | 40.59860 - 41.65440 | 1.1448 times | Fri 18 September 2026 | 41.60450 (2.59%) | 40.64060 | 40.41580 - 41.66170 | 1.0132 times | Fri 11 September 2026 | 40.55500 (-0.72%) | 40.91630 | 40.53040 - 40.91630 | 0.5988 times | Fri 04 September 2026 | 40.84850 (-1.68%) | 41.65140 | 40.83650 - 41.66030 | 1.2807 times | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.2521 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.2328 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.0388 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.1576 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.0243 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 39.48 and 40.18
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.060966666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-1.36%) | 40.39810 | 39.81720 - 40.51590 | 0.1036 times | Wed 30 September 2026 | 40.39850 (-2.08%) | 41.25920 | 40.27990 - 41.66170 | 1.2281 times | Mon 31 August 2026 | 41.25690 (-4.43%) | 43.08560 | 41.22340 - 43.20320 | 1.1885 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.2465 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2323 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.081 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1375 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0822 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6947 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0055 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8289 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 35.85 and 43.82
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 37.18 |
| Yearly Target 3 | 42.484466666667 |
| Yearly Target 4 | 45.15 |
| Yearly Target 5 | 50.45 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.84980 (-13.1%) | 45.80710 | 39.81720 - 47.78640 | 7.5863 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 2.3588 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0549 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 31.18100 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.72 |
| 35 day DMA | 41.23 |
| 50 day DMA | 41.74 |
| 100 day DMA | 43.76 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.33 | 40.48 |
| 12 day EMA | 40.48 | 40.6 | 40.71 |
| 20 day EMA | 40.75 | 40.84 | 40.93 |
| 35 day EMA | 41.27 | 41.35 | 41.43 |
| 50 day EMA | 41.75 | 41.83 | 41.9 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.31 | 40.43 |
| 12 day SMA | 40.63 | 40.77 | 40.87 |
| 20 day SMA | 40.72 | 40.77 | 40.83 |
| 35 day SMA | 41.23 | 41.31 | 41.39 |
| 50 day SMA | 41.74 | 41.81 | 41.88 |
| 100 day SMA | 43.76 | 43.82 | 43.88 |
| 150 day SMA | 44.5 | 44.54 | 44.58 |
| 200 day SMA | 44.99 | 45.02 | 45.05 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
