Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 42.83 and 43.17
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 42.8974 |
| Intraday Target 4 | 43.11 |
| Intraday Target 5 | 43.24 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.97620 (0.77%) | 42.68840 | 42.68840 - 43.02760 | 0.9436 times | Fri 07 August 2026 | 42.64620 (-0.75%) | 42.97540 | 42.64620 - 42.99380 | 0.767 times | Thu 06 August 2026 | 42.96810 (-0.1%) | 43.00890 | 42.81030 - 43.20320 | 0.9525 times | Wed 05 August 2026 | 43.01080 (0.02%) | 43.00380 | 42.83190 - 43.01660 | 1.5763 times | Tue 04 August 2026 | 43.00250 (0.54%) | 42.77270 | 42.58580 - 43.01320 | 1.4846 times | Mon 03 August 2026 | 42.76980 (-0.93%) | 43.08560 | 42.72880 - 43.08560 | 0.4916 times | Fri 31 July 2026 | 43.17050 (1.42%) | 42.57340 | 42.57340 - 43.19980 | 0.6979 times | Thu 30 July 2026 | 42.56440 (-1.27%) | 43.11230 | 42.55700 - 43.20110 | 0.8459 times | Wed 29 July 2026 | 43.11260 (-0.44%) | 43.32070 | 43.05590 - 43.41710 | 0.6653 times | Tue 28 July 2026 | 43.30460 (-0.6%) | 43.57290 | 43.29450 - 43.68500 | 1.5754 times | Mon 27 July 2026 | 43.56770 (0.59%) | 43.35710 | 43.35710 - 43.82590 | 0.8805 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 42.83 and 43.17
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.8974 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.97620 (0.77%) | 42.68840 | 42.68840 - 43.02760 | 0.2097 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.1715 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.0366 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.7901 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.3437 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.3299 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.0561 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.0469 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 1.0897 times | Fri 12 June 2026 | 46.37900 (-2.48%) | 47.42220 | 46.03410 - 47.42220 | 0.9258 times | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.3351 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 42.47 and 43.09
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 42.921733333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.97620 (-0.45%) | 43.08560 | 42.58580 - 43.20320 | 0.3669 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.3297 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.3147 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.1532 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.2135 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.1545 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.7411 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.0727 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8843 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7694 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.2316 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 40.15 and 45.38
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 44.439866666667 |
| Yearly Target 4 | 46.32 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 42.97620 (-6.28%) | 45.80710 | 42.55700 - 47.78640 | 7.109 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 2.8253 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0657 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.92
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.42 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.88 | 43 |
| 12 day EMA | 43.14 | 43.17 | 43.27 |
| 20 day EMA | 43.52 | 43.58 | 43.68 |
| 35 day EMA | 44.21 | 44.28 | 44.38 |
| 50 day EMA | 44.97 | 45.05 | 45.15 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.88 | 42.98 |
| 12 day SMA | 43.03 | 43.08 | 43.17 |
| 20 day SMA | 43.42 | 43.51 | 43.63 |
| 35 day SMA | 44.47 | 44.58 | 44.7 |
| 50 day SMA | 45.1 | 45.16 | 45.23 |
| 100 day SMA | 45.5 | 45.54 | 45.57 |
| 150 day SMA | 45.8 | 45.82 | 45.84 |
| 200 day SMA | 45.7 | 45.7 | 45.71 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
