ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 45.7 and 46.03

Intraday Target 145.65
Intraday Target 245.76
Intraday Target 345.975033333333
Intraday Target 446.09
Intraday Target 546.3

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 15 May 2026 45.87130 (-0.3%) 46.00440 45.86390 - 46.18990 1.2393 times
Thu 14 May 2026 46.01060 (-0.15%) 46.09390 45.96840 - 46.18140 1.3639 times
Wed 13 May 2026 46.07880 (-0.14%) 46.15350 45.98340 - 46.29940 0.8004 times
Tue 12 May 2026 46.14200 (0.95%) 45.70690 45.70660 - 46.14440 1.39 times
Mon 11 May 2026 45.70600 (1.13%) 45.65080 45.64880 - 45.70600 0.1855 times
Thu 07 May 2026 45.19660 (0.8%) 44.84020 44.84020 - 45.25600 0.7159 times
Wed 06 May 2026 44.83590 (-1.33%) 45.42140 44.82360 - 45.42140 0.5165 times
Tue 05 May 2026 45.44200 (0.72%) 45.11760 45.00180 - 45.44200 1.2463 times
Mon 04 May 2026 45.11560 (-0.3%) 45.34110 45.05380 - 45.34110 1.3177 times
Fri 01 May 2026 45.25200 (-0.27%) 45.36810 45.21110 - 45.38170 1.2245 times
Thu 30 April 2026 45.37480 (-0.07%) 45.41080 45.18770 - 45.47420 1.2907 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 45.76 and 46.41

Weekly Target 145.29
Weekly Target 245.58
Weekly Target 345.939833333333
Weekly Target 446.23
Weekly Target 546.59

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 15 May 2026 45.87130 (1.49%) 45.65080 45.64880 - 46.29940 1.1651 times
Thu 07 May 2026 45.19660 (-0.12%) 45.34110 44.82360 - 45.44200 0.8884 times
Fri 01 May 2026 45.25200 (-0.81%) 45.59110 45.18770 - 45.59220 0.9413 times
Fri 24 April 2026 45.62180 (-0.68%) 45.62690 45.58320 - 46.19910 1.5216 times
Fri 17 April 2026 45.93590 (-0.81%) 45.92640 45.87180 - 46.28230 0.9805 times
Fri 10 April 2026 46.30990 (0.03%) 46.21930 45.93880 - 46.68450 0.7528 times
Thu 02 April 2026 46.29390 (0.99%) 46.00610 45.82910 - 46.63400 0.7803 times
Fri 27 March 2026 45.83910 (0.19%) 45.90200 45.68540 - 46.21510 0.8712 times
Fri 20 March 2026 45.75200 (-1.23%) 46.40360 45.54810 - 46.40360 0.9259 times
Fri 13 March 2026 46.32040 (-0.71%) 46.68330 45.97400 - 46.68650 1.1729 times
Fri 06 March 2026 46.64980 (0.51%) 46.23410 46.23410 - 47.16360 0.622 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 45.35 and 46.82

Monthly Target 144.19
Monthly Target 245.03
Monthly Target 345.664766666667
Monthly Target 446.51
Monthly Target 547.14

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 15 May 2026 45.87130 (1.09%) 45.36810 44.82360 - 46.29940 0.8191 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.4857 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 1.4135 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.9073 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 1.3133 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 1.0826 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 0.942 times
Fri 31 October 2025 44.12320 (2.01%) 43.25130 43.16680 - 44.39350 1.5079 times
Tue 30 September 2025 43.25530 (0.66%) 43.12750 43.01780 - 43.86600 0.5286 times
Fri 29 August 2025 42.97030 (1.06%) 42.56400 42.45100 - 43.09200 0 times
Thu 31 July 2025 42.52000 (2.01%) 41.78900 41.45400 - 43.02400 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 45.35 and 48.31

Yearly Target 143.2
Yearly Target 244.53
Yearly Target 346.160433333333
Yearly Target 447.5
Yearly Target 549.12

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 15 May 2026 45.87130 (0.03%) 45.80710 44.82360 - 47.78640 5.8834 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 4.0231 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.0936 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.49400 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.32

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 45.96
12 day DMA 45.54
20 day DMA 45.62
35 day DMA 45.85
50 day DMA 45.95
100 day DMA 46.19
150 day DMA 45.77
200 day DMA 45.09

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8645.8545.77
12 day EMA45.7145.6845.62
20 day EMA45.7145.6945.66
35 day EMA45.8245.8245.81
50 day EMA45.9945.9945.99

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9645.8345.59
12 day SMA45.5445.4945.45
20 day SMA45.6245.6445.64
35 day SMA45.8545.8545.86
50 day SMA45.9545.9845.98
100 day SMA46.1946.246.21
150 day SMA45.7745.7545.74
200 day SMA45.0945.0745.05

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top