ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 41.55 and 41.72

Intraday Target 141.41
Intraday Target 241.51
Intraday Target 341.5839
Intraday Target 441.68
Intraday Target 541.76

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 41.60450 (0.29%) 41.48550 41.48550 - 41.66170 0 times
Thu 17 September 2026 41.48520 (0.63%) 41.23480 41.19880 - 41.55610 1.8113 times
Wed 16 September 2026 41.22740 (0.68%) 40.95860 40.95860 - 41.27860 0.8508 times
Tue 15 September 2026 40.95000 (0.98%) 40.55520 40.53240 - 40.97030 0.9051 times
Mon 14 September 2026 40.55280 (-0.01%) 40.64060 40.41580 - 40.69550 1.7219 times
Fri 11 September 2026 40.55500 (-0.36%) 40.69830 40.53040 - 40.70060 0 times
Thu 10 September 2026 40.70210 (-0.02%) 40.70590 40.61360 - 40.79800 1.1325 times
Wed 09 September 2026 40.70930 (-0.09%) 40.73360 40.64260 - 40.77150 1.0137 times
Tue 08 September 2026 40.74470 (-0.25%) 40.91630 40.71350 - 40.91630 0.9797 times
Fri 04 September 2026 40.84850 (-0.91%) 41.22190 40.83650 - 41.27710 1.585 times
Thu 03 September 2026 41.22220 (0.67%) 40.95850 40.93470 - 41.23570 1.2705 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 41.01 and 42.26

Weekly Target 139.98
Weekly Target 240.79
Weekly Target 341.227333333333
Weekly Target 442.04
Weekly Target 542.47

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 41.60450 (2.59%) 40.64060 40.41580 - 41.66170 0.9464 times
Fri 11 September 2026 40.55500 (-0.72%) 40.91630 40.53040 - 40.91630 0.5593 times
Fri 04 September 2026 40.84850 (-1.68%) 41.65140 40.83650 - 41.66030 1.1962 times
Fri 28 August 2026 41.54460 (-2.1%) 42.43610 41.54460 - 42.45630 1.1694 times
Fri 21 August 2026 42.43470 (-0.74%) 42.74720 42.03420 - 42.89040 1.1514 times
Fri 14 August 2026 42.74910 (0.24%) 42.68840 42.52560 - 43.02760 0.9702 times
Fri 07 August 2026 42.64620 (-1.21%) 43.08560 42.58580 - 43.20320 1.0812 times
Fri 31 July 2026 43.17050 (-0.33%) 43.35710 42.55700 - 43.82590 0.9567 times
Fri 24 July 2026 43.31190 (-2.11%) 44.22080 43.26970 - 44.24220 0.7291 times
Fri 17 July 2026 44.24740 (-1.78%) 44.95500 43.94180 - 45.17650 1.2401 times
Fri 10 July 2026 45.04940 (-2.65%) 46.00700 44.87460 - 46.40000 1.2273 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 41.01 and 42.26

Monthly Target 139.98
Monthly Target 240.79
Monthly Target 341.227333333333
Monthly Target 442.04
Monthly Target 542.47

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 41.60450 (0.84%) 41.25920 40.41580 - 41.66170 0.705 times
Mon 31 August 2026 41.25690 (-4.43%) 43.08560 41.22340 - 43.20320 1.1632 times
Fri 31 July 2026 43.17050 (-7.23%) 46.54410 42.55700 - 46.79080 1.2199 times
Tue 30 June 2026 46.53430 (0.45%) 46.27310 45.95320 - 47.56050 1.2061 times
Fri 29 May 2026 46.32500 (2.09%) 45.36810 44.82360 - 46.59570 1.058 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.1133 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 1.0592 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.6799 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 0.9841 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 0.8113 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 0.7059 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 37.32 and 44.7

Yearly Target 135.9
Yearly Target 238.75
Yearly Target 343.2689
Yearly Target 446.12
Yearly Target 550.64

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 18 September 2026 41.60450 (-9.27%) 45.80710 40.41580 - 47.78640 7.4689 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 2.4736 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.0575 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.51900 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.74

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.91 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 41.16
12 day DMA 40.96
20 day DMA 41.34
35 day DMA 41.96
50 day DMA 42.52
100 day DMA 44.29
150 day DMA 44.92
200 day DMA 45.3

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2741.1140.92
12 day EMA41.241.1341.06
20 day EMA41.4341.4141.4
35 day EMA41.9942.0142.04
50 day EMA42.6442.6842.73

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1640.9540.8
12 day SMA40.9640.9340.92
20 day SMA41.3441.3841.42
35 day SMA41.9641.9842.03
50 day SMA42.5242.5942.66
100 day SMA44.2944.3344.37
150 day SMA44.9244.9644.99
200 day SMA45.345.3245.34

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top