Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.09 and 46.41
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.347066666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.67 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29390 (-0.2%) | 46.38820 | 46.21210 - 46.53520 | 0.8829 times | Wed 01 April 2026 | 46.38720 (0.4%) | 46.22060 | 46.08600 - 46.53630 | 0.9938 times | Tue 31 March 2026 | 46.20060 (-0.01%) | 46.20480 | 46.10540 - 46.63400 | 1.6297 times | Mon 30 March 2026 | 46.20470 (0.8%) | 46.00610 | 45.82910 - 46.31140 | 0.8726 times | Fri 27 March 2026 | 45.83910 (0.09%) | 45.79410 | 45.75820 - 46.08010 | 0.6965 times | Thu 26 March 2026 | 45.79790 (-0.08%) | 45.83230 | 45.73210 - 46.02580 | 1.68 times | Wed 25 March 2026 | 45.83320 (-0.61%) | 46.10390 | 45.80460 - 46.10390 | 1.6651 times | Tue 24 March 2026 | 46.11310 (0.31%) | 45.94540 | 45.76800 - 46.11310 | 0.0949 times | Mon 23 March 2026 | 45.97230 (0.48%) | 45.90200 | 45.68540 - 46.21510 | 0.7525 times | Fri 20 March 2026 | 45.75200 (-0.22%) | 45.85120 | 45.70880 - 45.86960 | 0.7319 times | Thu 19 March 2026 | 45.85280 (-0.25%) | 45.89450 | 45.54810 - 45.89450 | 1.6366 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.06 and 46.87
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 46.252333333333 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 1.1205 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 1.251 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.3295 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.6841 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.8931 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.5811 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6277 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3605 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1524 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.2039 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.19 and 46.64
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 46.3054 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29390 (0.2%) | 46.22060 | 46.08600 - 46.53630 | 0.1499 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.8093 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.1614 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.681 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.3858 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.2058 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.9302 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.6766 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 45.92 and 48.16
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 46.5428 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.29390 (0.95%) | 45.80710 | 45.54810 - 47.78640 | 4.7443 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 5.1362 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.1195 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.03
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.16 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.26 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.17 | 46.06 |
| 12 day EMA | 46.14 | 46.11 | 46.06 |
| 20 day EMA | 46.16 | 46.15 | 46.12 |
| 35 day EMA | 46.22 | 46.22 | 46.21 |
| 50 day EMA | 46.32 | 46.32 | 46.32 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.09 | 45.98 |
| 12 day SMA | 46.02 | 46 | 45.99 |
| 20 day SMA | 46.16 | 46.16 | 46.19 |
| 35 day SMA | 46.25 | 46.25 | 46.26 |
| 50 day SMA | 46.26 | 46.27 | 46.3 |
| 100 day SMA | 46.19 | 46.17 | 46.15 |
| 150 day SMA | 45.3 | 45.27 | 45.25 |
| 200 day SMA | 44.55 | 44.53 | 44.5 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
