ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 41.31 and 41.78
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 41.6994 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.16 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.54460 (-1.11%) | 42.00650 | 41.54460 - 42.00900 | 0 times | Thu 27 August 2026 | 42.00900 (-0.47%) | 42.20530 | 41.98320 - 42.20530 | 1.3938 times | Wed 26 August 2026 | 42.20780 (-0.2%) | 42.29080 | 42.17940 - 42.45630 | 1.4017 times | Tue 25 August 2026 | 42.29210 (0.08%) | 42.25390 | 42.08400 - 42.32290 | 1.3938 times | Mon 24 August 2026 | 42.25820 (-0.42%) | 42.43610 | 42.19900 - 42.43610 | 0.8495 times | Fri 21 August 2026 | 42.43470 (0.03%) | 42.40720 | 42.07830 - 42.45230 | 0 times | Thu 20 August 2026 | 42.42390 (0.37%) | 42.26750 | 42.19800 - 42.47940 | 1.3563 times | Wed 19 August 2026 | 42.26740 (-0.9%) | 42.66280 | 42.03420 - 42.66280 | 1.3799 times | Tue 18 August 2026 | 42.64920 (-0.43%) | 42.83800 | 42.62890 - 42.84010 | 0.8312 times | Mon 17 August 2026 | 42.83520 (0.2%) | 42.74720 | 42.64470 - 42.89040 | 1.3938 times | Fri 14 August 2026 | 42.74910 (-0%) | 42.74540 | 42.52560 - 42.75710 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 41.09 and 42
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 41.8485 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.54460 (-2.1%) | 42.43610 | 41.54460 - 42.45630 | 1.1173 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.1001 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 0.927 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.033 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 0.914 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.6967 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.1848 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.1726 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 0.9313 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 0.9231 times | Thu 18 June 2026 | 46.82780 (0.97%) | 46.31150 | 46.21290 - 47.05570 | 0.9609 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 40.72 and 42.37
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.097466666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.54460 (-3.77%) | 43.08560 | 41.54460 - 43.20320 | 1.1556 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.2209 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.207 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.0588 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1141 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.06 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6804 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9848 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8119 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7064 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.1308 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 38.42 and 44.67
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 43.6252 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.54460 (-9.4%) | 45.80710 | 41.54460 - 47.78640 | 7.3131 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 2.6259 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0611 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.67900 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thai Baht THBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.81
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.95 |
| 100 day DMA | 45 |
| 150 day DMA | 45.42 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.22 | 42.32 |
| 12 day EMA | 42.29 | 42.43 | 42.51 |
| 20 day EMA | 42.6 | 42.71 | 42.78 |
| 35 day EMA | 43.3 | 43.4 | 43.48 |
| 50 day EMA | 43.97 | 44.07 | 44.15 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.24 | 42.32 |
| 12 day SMA | 42.37 | 42.48 | 42.53 |
| 20 day SMA | 42.56 | 42.64 | 42.67 |
| 35 day SMA | 43.06 | 43.16 | 43.25 |
| 50 day SMA | 43.95 | 44.05 | 44.14 |
| 100 day SMA | 45 | 45.04 | 45.09 |
| 150 day SMA | 45.42 | 45.45 | 45.49 |
| 200 day SMA | 45.59 | 45.61 | 45.62 |


