Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.19 and 46.52
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.26 |
| Intraday Target 3 | 46.443 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.78 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.41180 (-0.2%) | 46.50300 | 46.29200 - 46.62520 | 0.0406 times | Wed 11 February 2026 | 46.50710 (-0.29%) | 46.63420 | 46.50710 - 46.80270 | 0.0529 times | Tue 10 February 2026 | 46.64400 (-0.38%) | 46.81850 | 46.60880 - 46.95570 | 0.6454 times | Mon 09 February 2026 | 46.82230 (0.83%) | 46.41780 | 46.41780 - 46.94810 | 1.4336 times | Fri 06 February 2026 | 46.43880 (0.46%) | 46.22750 | 46.20440 - 46.45320 | 2.5322 times | Thu 05 February 2026 | 46.22810 (0.37%) | 46.05230 | 45.98290 - 46.28590 | 0.0529 times | Wed 04 February 2026 | 46.05910 (0.76%) | 45.72260 | 45.72260 - 46.09890 | 0.0635 times | Tue 03 February 2026 | 45.71230 (-0.77%) | 46.06620 | 45.70110 - 46.08660 | 1.7845 times | Mon 02 February 2026 | 46.06630 (0.24%) | 46.19070 | 45.88900 - 46.20120 | 2.511 times | Fri 30 January 2026 | 45.95700 (0.47%) | 45.75090 | 45.71130 - 45.99910 | 0.8834 times | Thu 29 January 2026 | 45.74420 (-0.6%) | 46.00050 | 45.71690 - 46.02400 | 0.76 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.02 and 46.68
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.553166666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.41180 (-0.06%) | 46.41780 | 46.29200 - 46.95570 | 0.3529 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1279 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.1783 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.0053 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.1523 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.5418 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.5074 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 0.91 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.1863 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0378 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.0996 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.06 and 47.31
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.3562 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.41180 (0.99%) | 46.19070 | 45.70110 - 46.95570 | 0.6422 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 2.2867 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.885 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.6402 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.6255 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.9203 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 46.06 and 48.14
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 46.6331 |
| Yearly Target 4 | 47.57 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.41180 (1.21%) | 45.80710 | 45.70110 - 47.78640 | 2.8815 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 6.9567 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.1618 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.46 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.43 |
| 100 day DMA | 45.34 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.49 | 46.48 |
| 12 day EMA | 46.4 | 46.4 | 46.38 |
| 20 day EMA | 46.39 | 46.39 | 46.38 |
| 35 day EMA | 46.38 | 46.38 | 46.37 |
| 50 day EMA | 46.38 | 46.38 | 46.37 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.53 | 46.44 |
| 12 day SMA | 46.22 | 46.21 | 46.19 |
| 20 day SMA | 46.46 | 46.46 | 46.48 |
| 35 day SMA | 46.4 | 46.43 | 46.44 |
| 50 day SMA | 46.43 | 46.42 | 46.41 |
| 100 day SMA | 45.34 | 45.31 | 45.28 |
| 150 day SMA | 44.44 | 44.41 | 44.38 |
| 200 day SMA | 43.89 | 43.88 | 43.85 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
