ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBKRW Historical charts - Thai Baht / Korean Won

Historical charts for Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 46.08
  • 12Day Average: 46.37
  • 20Day Average: 46.47
  • 50Day Average: 45.64
  • 100Day Average: 44.46
  • 150Day Average: 43.69

THBKRW Indicators & signals

Indicator MACD (12,26,9)

46.24, 46.16, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 21.43, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 46.17820 46.16550 to 46.43630 -0.39% 0.45 times
06 Tue Jan 2026 46.36070 46.18100 to 46.39580 0.35% 1.32 times
05 Mon Jan 2026 46.19760 45.81520 to 46.25430 0.86% 1.26 times
02 Fri Jan 2026 45.80590 45.73670 to 46.09430 -0.11% 1.21 times
31 Wed Dec 2025 45.85660 45.60360 to 45.92270 0.25% 0.9 times
30 Tue Dec 2025 45.74170 45.25870 to 45.97240 0.76% 1.28 times
29 Mon Dec 2025 45.39770 45.24460 to 46.55380 -2.26% 1.24 times
26 Fri Dec 2025 46.44820 46.14040 to 46.79850 -0.04% 1.2 times
24 Wed Dec 2025 46.46730 46.41030 to 47.55400 -2.28% 0.98 times
23 Tue Dec 2025 47.55300 47.46980 to 47.71440 0.19% 0.01 times
22 Mon Dec 2025 47.46230 46.96310 to 47.55990 1.06% 0.6 times
19 Fri Dec 2025 46.96450 46.95990 to 47.07510 -0.07% 1.29 times

Technical analysis forecast for THBKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THBKRW THBKRW at this time. Stock is falling and might fall more.

It appears as if THBKRW THBKRW gave a large move recently.

Stock of THBKRW (THBKRW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THBKRW is bearish for shortterm, and stock might move down till 45.7 or till 45. Use a stoploss of 46.23 and if the stock hits stoploss, then it can shoot up till 46.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

 

Back to top