ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBKRW Historical charts - Thai Baht / Korean Won

Historical charts for Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 46.44
  • 12Day Average: 46.19
  • 20Day Average: 46.48
  • 50Day Average: 46.41
  • 100Day Average: 45.28
  • 150Day Average: 44.38

THBKRW Indicators & signals

Indicator MACD (12,26,9)

46.38, 46.36, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.83, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 46.64400 46.60880 to 46.95570 -0.38% 0.46 times
09 Mon Feb 2026 46.82230 46.41780 to 46.94810 0.83% 1.02 times
06 Fri Feb 2026 46.43880 46.20440 to 46.45320 0.46% 1.79 times
05 Thu Feb 2026 46.22810 45.98290 to 46.28590 0.37% 0.04 times
04 Wed Feb 2026 46.05910 45.72260 to 46.09890 0.76% 0.04 times
03 Tue Feb 2026 45.71230 45.70110 to 46.08660 -0.77% 1.26 times
02 Mon Feb 2026 46.06630 45.88900 to 46.20120 0.24% 1.78 times
30 Fri Jan 2026 45.95700 45.71130 to 45.99910 0.47% 0.63 times
29 Thu Jan 2026 45.74420 45.71690 to 46.02400 -0.6% 0.54 times
28 Wed Jan 2026 46.01850 45.93040 to 46.37020 -0.66% 1.03 times
27 Tue Jan 2026 46.32560 46.24410 to 46.57090 0.2% 1.87 times
26 Mon Jan 2026 46.23160 46.23160 to 46.80140 -0.93% 1.07 times

Technical analysis forecast of THBKRW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THBKRW THBKRW at this time. Stock is rising and might rise more.

It appears as if THBKRW THBKRW gave a large move recently.

Stock of THBKRW (THBKRW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THBKRW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.38. However, stock will show a bullish move above 46.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

 

Back to top