ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock THBKRW Historical charts - Thai Baht / Korean Won

Historical charts for Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Moving Averages for

  • 5Day Average: 45.5
  • 12Day Average: 45.8
  • 20Day Average: 45.99
  • 50Day Average: 46.13
  • 100Day Average: 46.29
  • 150Day Average: 45.64

THBKRW Indicators & signals

Indicator MACD (12,26,9)

45.74, 45.91, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.21, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THBKRW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 45.40660 45.25400 to 45.47230 0.17% 0.09 times
28 Tue Apr 2026 45.32910 45.27600 to 45.55170 -0.44% 0.08 times
27 Mon Apr 2026 45.53140 45.46570 to 45.59220 -0.2% 1.36 times
24 Fri Apr 2026 45.62180 45.59570 to 45.74800 0.06% 1.26 times
23 Thu Apr 2026 45.59350 45.58320 to 45.85720 -0.59% 1.35 times
22 Wed Apr 2026 45.86410 45.84170 to 46.19020 -0.72% 1.32 times
21 Tue Apr 2026 46.19570 45.79800 to 46.19910 0.59% 1.33 times
20 Mon Apr 2026 45.92310 45.62460 to 46.07120 -0.03% 1.33 times
17 Fri Apr 2026 45.93590 45.87180 to 46.22120 -0.56% 0.57 times
16 Thu Apr 2026 46.19250 46.02850 to 46.25310 0.27% 1.31 times
15 Wed Apr 2026 46.06810 45.97400 to 46.11390 0.21% 0.1 times
14 Tue Apr 2026 45.97070 45.87730 to 46.28230 -0.4% 1.33 times

Technical analysis forecast for THBKRW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THBKRW THBKRW at this time. Stock is falling and might fall more.

It appears as if THBKRW THBKRW gave a large move recently.

Stock of THBKRW (THBKRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THBKRW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THBKRW stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.1 as target. However if you take a buy trade in THBKRW, then use 45.5 as stoploss and 45.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock THBKRW Historical charts - Share Thai Baht / Korean Won

 

Back to top