Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 41.55
Daily Resistance: 41.72
5 Day Moving Average is 41.16
20 Day Moving Average is 41.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.29%	41.48550	41.60450	41.66170	41.48550	-100%
Thu 17 Sep 2026	0.63%	41.23480	41.48520	41.55610	41.19880	179.16%
Wed 16 Sep 2026	0.68%	40.95860	41.22740	41.27860	40.95860	31.13%
Tue 15 Sep 2026	0.98%	40.55520	40.95000	40.97030	40.53240	39.49%
Mon 14 Sep 2026	-0.01%	40.64060	40.55280	40.69550	40.41580	165.39%
Fri 11 Sep 2026	-0.36%	40.69830	40.55500	40.70060	40.53040	-100%
Thu 10 Sep 2026	-0.02%	40.70590	40.70210	40.79800	40.61360	74.54%
Wed 09 Sep 2026	-0.09%	40.73360	40.70930	40.77150	40.64260	56.23%
Tue 08 Sep 2026	-0.25%	40.91630	40.74470	40.91630	40.71350	51%
Fri 04 Sep 2026	-0.91%	41.22190	40.84850	41.27710	40.83650	144.29%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.