Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.41
Daily Resistance: 47.33
5 Day Moving Average is 46.95
20 Day Moving Average is 46.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.66%	47.66370	46.86870	47.78640	46.86870	227.26%
Tue 20 Jan 2026	1.71%	47.13030	47.66180	47.72250	47.13030	285.28%
Fri 16 Jan 2026	0.09%	46.81620	46.85960	47.02080	46.81620	747.74%
Thu 15 Jan 2026	0.62%	46.53010	46.81950	46.82660	46.53010	36.36%
Wed 14 Jan 2026	-0.51%	46.77500	46.53090	47.01650	46.50690	240.03%
Tue 13 Jan 2026	-0.36%	46.93230	46.76850	47.10340	46.76850	441.95%
Mon 12 Jan 2026	0.97%	46.41310	46.93560	47.05000	46.41310	368.26%
Fri 09 Jan 2026	0.71%	46.16170	46.48240	46.54760	46.16170	159.37%
Thu 08 Jan 2026	-0.05%	46.18450	46.15400	46.25020	46.04610	762.25%
Wed 07 Jan 2026	-0.39%	46.36460	46.17820	46.43630	46.16550	199.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.