Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 42.83
Daily Resistance: 43.17
5 Day Moving Average is 42.92
20 Day Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.77%	42.68840	42.97620	43.02760	42.68840	90.49%
Fri 07 Aug 2026	-0.75%	42.97540	42.64620	42.99380	42.64620	54.82%
Thu 06 Aug 2026	-0.1%	43.00890	42.96810	43.20320	42.81030	92.28%
Wed 05 Aug 2026	0.02%	43.00380	43.01080	43.01660	42.83190	218.21%
Tue 04 Aug 2026	0.54%	42.77270	43.00250	43.01320	42.58580	199.68%
Mon 03 Aug 2026	-0.93%	43.08560	42.76980	43.08560	42.72880	-0.77%
Fri 31 Jul 2026	1.42%	42.57340	43.17050	43.19980	42.57340	40.87%
Thu 30 Jul 2026	-1.27%	43.11230	42.56440	43.20110	42.55700	70.76%
Wed 29 Jul 2026	-0.44%	43.32070	43.11260	43.41710	43.05590	34.3%
Tue 28 Jul 2026	-0.6%	43.57290	43.30460	43.68500	43.29450	218.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.