Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.19
Daily Resistance: 46.52
5 Day Moving Average is 46.56
20 Day Moving Average is 46.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.2%	46.50300	46.41180	46.62520	46.29200	-88.57%
Wed 11 Feb 2026	-0.29%	46.63420	46.50710	46.80270	46.50710	-85.09%
Tue 10 Feb 2026	-0.38%	46.81850	46.64400	46.95570	46.60880	81.86%
Mon 09 Feb 2026	0.83%	46.41780	46.82230	46.94810	46.41780	303.97%
Fri 06 Feb 2026	0.46%	46.22750	46.43880	46.45320	46.20440	613.52%
Thu 05 Feb 2026	0.37%	46.05230	46.22810	46.28590	45.98290	-85.09%
Wed 04 Feb 2026	0.76%	45.72260	46.05910	46.09890	45.72260	-82.11%
Tue 03 Feb 2026	-0.77%	46.06620	45.71230	46.08660	45.70110	402.84%
Mon 02 Feb 2026	0.24%	46.19070	46.06630	46.20120	45.88900	607.56%
Fri 30 Jan 2026	0.47%	45.75090	45.95700	45.99910	45.71130	148.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.