Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 45.73
Daily Resistance: 46.05
5 Day Moving Average is 45.98
20 Day Moving Average is 46.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.25%	45.74130	45.85660	45.92270	45.60360	617.45%
Tue 30 Dec 2025	0.76%	45.39430	45.74170	45.97240	45.25870	923.82%
Mon 29 Dec 2025	-2.26%	46.55380	45.39770	46.55380	45.24460	888.69%
Fri 26 Dec 2025	-0.04%	46.60040	46.44820	46.79850	46.14040	857.77%
Wed 24 Dec 2025	-2.28%	47.55400	46.46730	47.55400	46.41030	684.91%
Tue 23 Dec 2025	0.19%	47.46980	47.55300	47.71440	47.46980	-92.97%
Mon 22 Dec 2025	1.06%	46.96310	47.46230	47.55990	46.96310	382.75%
Fri 19 Dec 2025	-0.07%	46.99930	46.96450	47.07510	46.95990	934.36%
Thu 18 Dec 2025	0.33%	46.84540	46.99950	47.03210	46.83550	307.56%
Wed 17 Dec 2025	0.01%	46.84080	46.84340	47.10090	46.80860	292.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.