Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 45.7
Daily Resistance: 46.03
5 Day Moving Average is 45.96
20 Day Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.3%	46.00440	45.87130	46.18990	45.86390	304.37%
Thu 14 May 2026	-0.15%	46.09390	46.01060	46.18140	45.96840	345%
Wed 13 May 2026	-0.14%	46.15350	46.07880	46.29940	45.98340	161.15%
Tue 12 May 2026	0.95%	45.70690	46.14200	46.14440	45.70660	353.53%
Mon 11 May 2026	1.13%	45.65080	45.70600	45.70600	45.64880	-39.47%
Thu 07 May 2026	0.8%	44.84020	45.19660	45.25600	44.84020	133.58%
Wed 06 May 2026	0%	45.42140	44.83590	45.42140	44.82360	68.51%
Wed 06 May 2026	-1.33%	45.42140	44.83590	45.42140	44.82360	68.51%
Tue 05 May 2026	0.72%	45.11760	45.44200	45.44200	45.00180	306.64%
Mon 04 May 2026	-0.3%	45.34110	45.11560	45.34110	45.05380	329.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.