Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 39.7
Daily Resistance: 39.96
5 Day Moving Average is 40.19
20 Day Moving Average is 40.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.44%	40.06260	39.84980	40.07880	39.81720	157.2%
Fri 02 Oct 2026	-0.94%	40.41790	40.02690	40.51400	40.02680	-100%
Thu 01 Oct 2026	0.02%	40.39810	40.40650	40.51590	40.35860	-41.98%
Wed 30 Sep 2026	0.29%	40.27990	40.39850	40.48720	40.27990	159.36%
Tue 29 Sep 2026	-0.42%	40.45370	40.28160	40.46210	40.28160	49.13%
Mon 28 Sep 2026	-0.37%	40.54740	40.45340	40.62880	40.40640	159.03%
Fri 25 Sep 2026	-0.72%	40.89250	40.60460	40.89250	40.59860	131.6%
Thu 24 Sep 2026	0.17%	40.83100	40.89900	41.08630	40.82080	-38.98%
Wed 23 Sep 2026	-0.07%	40.83390	40.83140	41.08000	40.68100	60.94%
Tue 22 Sep 2026	-1.14%	41.33530	40.86200	41.33690	40.76980	162.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.