Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 39.32
Daily Resistance: 39.61
5 Day Moving Average is 39.49
20 Day Moving Average is 39.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.59%	39.70870	39.48080	39.73360	39.44860	19.01%
Thu 29 Oct 2026	-0.16%	39.77730	39.71560	39.77730	39.54070	-5.17%
Wed 28 Oct 2026	1.3%	39.27070	39.78050	39.83350	39.26990	-74.26%
Tue 27 Oct 2026	0.12%	39.22690	39.26880	39.51470	39.20550	26.8%
Mon 26 Oct 2026	0.05%	39.20310	39.22300	39.29340	39.10690	-99.06%
Fri 23 Oct 2026	-0.23%	39.30140	39.20520	39.32470	39.18140	-100%
Thu 22 Oct 2026	-0.51%	39.50380	39.29540	39.51900	39.19030	148.93%
Wed 21 Oct 2026	0.19%	39.41600	39.49780	39.57240	39.33610	59.56%
Tue 20 Oct 2026	-0.49%	39.61430	39.42130	39.68970	39.42130	-6.57%
Mon 19 Oct 2026	-0.72%	39.90480	39.61510	39.99370	39.58700	54.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.