Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.18
Daily Resistance: 46.62
5 Day Moving Average is 46.18
20 Day Moving Average is 46.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.84%	45.98300	46.37580	46.42490	45.98250	268.61%
Fri 26 Jun 2026	-0.69%	46.31890	45.99120	46.37640	45.95320	-93.91%
Thu 25 Jun 2026	0.34%	46.16920	46.31190	46.37890	46.14930	260.65%
Wed 24 Jun 2026	0.19%	46.09430	46.15440	46.32530	45.97690	266.5%
Tue 23 Jun 2026	-1.26%	46.64780	46.06710	46.69760	45.99820	263.22%
Mon 22 Jun 2026	-0.37%	46.50620	46.65520	46.81080	46.48720	-77.97%
Thu 18 Jun 2026	0.39%	46.64950	46.82780	47.05570	46.59890	121.92%
Wed 17 Jun 2026	0.08%	46.56660	46.64610	46.75010	46.43320	261.35%
Tue 16 Jun 2026	0.23%	46.50300	46.61080	46.75210	46.32680	260.65%
Mon 15 Jun 2026	0.27%	46.31150	46.50220	46.65050	46.21290	120.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.