Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 45.61
Daily Resistance: 45.76
5 Day Moving Average is 45.84
20 Day Moving Average is 46.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	45.59570	45.62180	45.74800	45.59570	354.59%
Thu 23 Apr 2026	-0.59%	45.85720	45.59350	45.85720	45.58320	387.75%
Wed 22 Apr 2026	-0.72%	46.19020	45.86410	46.19020	45.84170	375.63%
Tue 21 Apr 2026	0.59%	45.92500	46.19570	46.19910	45.79800	380.41%
Mon 20 Apr 2026	-0.03%	45.62690	45.92310	46.07120	45.62460	381.69%
Fri 17 Apr 2026	-0.56%	46.19240	45.93590	46.22120	45.87180	106.26%
Thu 16 Apr 2026	0.27%	46.06700	46.19250	46.25310	46.02850	371.81%
Wed 15 Apr 2026	0.21%	45.97470	46.06810	46.11390	45.97400	-64.93%
Tue 14 Apr 2026	-0.4%	46.16350	45.97070	46.28230	45.87730	380.41%
Mon 13 Apr 2026	-0.33%	45.92640	46.15650	46.25080	45.91830	240.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.