Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 41.02
Daily Resistance: 41.46
5 Day Moving Average is 41.86
20 Day Moving Average is 42.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.69%	41.65140	41.25690	41.66030	41.22340	-70.4%
Fri 28 Aug 2026	-1.11%	42.00650	41.54460	42.00900	41.54460	-100%
Thu 27 Aug 2026	-0.47%	42.20530	42.00900	42.20530	41.98320	195.64%
Wed 26 Aug 2026	-0.2%	42.29080	42.20780	42.45630	42.17940	197.3%
Tue 25 Aug 2026	0.08%	42.25390	42.29210	42.32290	42.08400	195.64%
Mon 24 Aug 2026	-0.42%	42.43610	42.25820	42.43610	42.19900	80.19%
Fri 21 Aug 2026	0.03%	42.40720	42.43470	42.45230	42.07830	-100%
Thu 20 Aug 2026	0.37%	42.26750	42.42390	42.47940	42.19800	187.68%
Wed 19 Aug 2026	-0.9%	42.66280	42.26740	42.66280	42.03420	192.68%
Tue 18 Aug 2026	-0.43%	42.83800	42.64920	42.84010	42.62890	76.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.