Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.09
Daily Resistance: 46.41
5 Day Moving Average is 46.19
20 Day Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.2%	46.38820	46.29390	46.53520	46.21210	182%
Wed 01 Apr 2026	0.4%	46.22060	46.38720	46.53630	46.08600	217.43%
Tue 31 Mar 2026	-0.01%	46.20480	46.20060	46.63400	46.10540	420.53%
Mon 30 Mar 2026	0.8%	46.00610	46.20470	46.31140	45.82910	178.71%
Fri 27 Mar 2026	0.09%	45.79410	45.83910	46.08010	45.75820	122.46%
Thu 26 Mar 2026	-0.08%	45.83230	45.79790	46.02580	45.73210	436.6%
Wed 25 Mar 2026	-0.61%	46.10390	45.83320	46.10390	45.80460	431.85%
Tue 24 Mar 2026	0.31%	45.94540	46.11310	46.11310	45.76800	-69.68%
Mon 23 Mar 2026	0.48%	45.90200	45.97230	46.21510	45.68540	140.36%
Fri 20 Mar 2026	-0.22%	45.85120	45.75200	45.86960	45.70880	133.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.