Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.1
Daily Resistance: 46.26
5 Day Moving Average is 46.08
20 Day Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.23%	46.05420	46.16230	46.20320	46.04580	-97.37%
Mon 08 Dec 2025	-0.35%	46.23410	46.05550	46.23410	46.00320	-60.56%
Fri 05 Dec 2025	0.49%	45.99520	46.21850	46.26400	45.96240	522.32%
Thu 04 Dec 2025	0.04%	45.97270	45.99220	46.09120	45.89150	1236.66%
Wed 03 Dec 2025	0.25%	45.85840	45.97580	46.13320	45.84110	-59.68%
Tue 02 Dec 2025	-0.23%	45.96750	45.86110	45.98100	45.78500	1252.44%
Mon 01 Dec 2025	0.58%	45.71240	45.96910	45.97240	45.71240	-86.85%
Fri 28 Nov 2025	0.06%	45.38730	45.70200	45.74070	45.38540	1170.93%
Wed 26 Nov 2025	0.56%	45.41990	45.67280	45.79880	45.22100	1213.88%
Tue 25 Nov 2025	-0.39%	45.59670	45.42030	45.60660	45.33420	1247.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.