Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.12
Daily Resistance: 46.67
5 Day Moving Average is 46.41
20 Day Moving Average is 46.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.07%	46.22910	46.25970	46.52270	45.97400	-66.08%
Wed 11 Mar 2026	-0.91%	46.65090	46.22810	46.65090	46.22810	519.39%
Tue 10 Mar 2026	0.88%	46.24270	46.65130	46.68650	46.24250	505.15%
Mon 09 Mar 2026	-0.87%	46.68330	46.24560	46.68330	46.13310	489.23%
Fri 06 Mar 2026	0.09%	46.60010	46.64980	46.75380	46.26440	-100%
Thu 05 Mar 2026	0.69%	46.28990	46.60810	46.86990	46.28740	-89.53%
Wed 04 Mar 2026	-1.54%	47.00250	46.28750	47.00250	46.27150	524.41%
Tue 03 Mar 2026	1.49%	46.34380	47.01160	47.16360	46.34380	34.01%
Mon 02 Mar 2026	-0.19%	46.23410	46.32110	46.71220	46.23410	409.24%
Fri 27 Feb 2026	0.68%	46.09620	46.41110	46.47790	46.08450	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.