Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 47.24
Daily Resistance: 47.88
5 Day Moving Average is 46.8
20 Day Moving Average is 46.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.37%	46.92560	47.56050	47.56050	46.92200	255.76%
Thu 04 Jun 2026	0.24%	46.80410	46.91620	47.09690	46.70050	99.8%
Wed 03 Jun 2026	0.96%	46.38080	46.80570	46.90620	46.38080	237.72%
Tue 02 Jun 2026	0.03%	46.35390	46.35840	46.67710	46.34710	316.6%
Mon 01 Jun 2026	0.04%	46.27310	46.34220	46.62260	46.20650	159.35%
Fri 29 May 2026	0.87%	45.91950	46.32500	46.36040	45.91950	267.37%
Thu 28 May 2026	-0.2%	46.02020	45.92550	46.14730	45.78790	125.06%
Wed 27 May 2026	-0.23%	46.12280	46.01800	46.17020	45.87580	-62.36%
Tue 26 May 2026	-0.93%	46.59570	46.12190	46.59570	46.03590	-59.27%
Fri 22 May 2026	0.94%	46.12420	46.55270	46.56570	46.12420	268.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.