Force Index chart Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 43.65
Daily Resistance: 44.05
5 Day Moving Average is 44.16
20 Day Moving Average is 45.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.89%	44.22080	43.85420	44.24220	43.84710	38.56%
Fri 17 Jul 2026	0.47%	44.04310	44.24740	44.33210	43.94180	202.83%
Thu 16 Jul 2026	-0.46%	44.26020	44.04240	44.30100	44.00410	101.96%
Wed 15 Jul 2026	-0.39%	44.42820	44.24800	44.53690	44.22810	236.67%
Tue 14 Jul 2026	-0.63%	44.70350	44.42280	44.70630	44.40820	242.02%
Mon 13 Jul 2026	-0.77%	44.95500	44.70330	45.17650	44.63140	28.5%
Fri 10 Jul 2026	-0.22%	45.15160	45.04940	45.34890	45.04750	69.19%
Thu 09 Jul 2026	0.43%	44.95210	45.14960	45.24460	44.87460	40.92%
Wed 08 Jul 2026	-0.95%	45.44870	44.95550	45.46450	44.93400	227.46%
Tue 07 Jul 2026	-1.26%	45.96590	45.38760	45.96590	45.35720	230.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.