ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.26 and 46.42
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 46.292833333333 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.45 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.32040 (0.13%) | 46.27600 | 46.20110 - 46.35700 | 1.5249 times | Thu 12 March 2026 | 46.25970 (0.07%) | 46.22910 | 45.97400 - 46.52270 | 0.092 times | Wed 11 March 2026 | 46.22810 (-0.91%) | 46.65090 | 46.22810 - 46.65090 | 1.6793 times | Tue 10 March 2026 | 46.65130 (0.88%) | 46.24270 | 46.24250 - 46.68650 | 1.6407 times | Mon 09 March 2026 | 46.24560 (-0.87%) | 46.68330 | 46.13310 - 46.68330 | 1.5976 times | Fri 06 March 2026 | 46.64980 (0.09%) | 46.60010 | 46.26440 - 46.75380 | 0 times | Thu 05 March 2026 | 46.60810 (0.69%) | 46.28990 | 46.28740 - 46.86990 | 0.0284 times | Wed 04 March 2026 | 46.28750 (-1.54%) | 47.00250 | 46.27150 - 47.00250 | 1.693 times | Tue 03 March 2026 | 47.01160 (1.49%) | 46.34380 | 46.34380 - 47.16360 | 0.3633 times | Mon 02 March 2026 | 46.32110 (-0.19%) | 46.23410 | 46.23410 - 46.71220 | 1.3807 times | Fri 27 February 2026 | 46.41110 (0.68%) | 46.09620 | 46.08450 - 46.47790 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.79 and 46.5
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.326966666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.7349 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.9201 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.6288 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6466 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3714 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.1871 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.2402 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.0581 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.2128 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.6228 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.15 and 47.34
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 46.486 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.32040 (-0.2%) | 46.23410 | 45.97400 - 47.16360 | 0.9093 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.3131 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.9005 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.5667 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.3632 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.1822 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.7649 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 46.01 and 48.1
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 46.600133333333 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 48.69 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.32040 (1.01%) | 45.80710 | 45.69360 - 47.78640 | 4.0673 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 5.7979 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.1349 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.93 |
| 150 day DMA | 45.02 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.37 | 46.42 |
| 12 day EMA | 46.39 | 46.4 | 46.42 |
| 20 day EMA | 46.37 | 46.38 | 46.39 |
| 35 day EMA | 46.38 | 46.38 | 46.39 |
| 50 day EMA | 46.37 | 46.37 | 46.37 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.41 | 46.48 |
| 12 day SMA | 46.42 | 46.39 | 46.4 |
| 20 day SMA | 46.38 | 46.38 | 46.39 |
| 35 day SMA | 46.32 | 46.33 | 46.35 |
| 50 day SMA | 46.41 | 46.4 | 46.39 |
| 100 day SMA | 45.93 | 45.9 | 45.87 |
| 150 day SMA | 45.02 | 44.99 | 44.97 |
| 200 day SMA | 44.29 | 44.27 | 44.25 |


