ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 46.26 and 46.42

Intraday Target 146.14
Intraday Target 246.23
Intraday Target 346.292833333333
Intraday Target 446.38
Intraday Target 546.45

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 46.32040 (0.13%) 46.27600 46.20110 - 46.35700 1.5249 times
Thu 12 March 2026 46.25970 (0.07%) 46.22910 45.97400 - 46.52270 0.092 times
Wed 11 March 2026 46.22810 (-0.91%) 46.65090 46.22810 - 46.65090 1.6793 times
Tue 10 March 2026 46.65130 (0.88%) 46.24270 46.24250 - 46.68650 1.6407 times
Mon 09 March 2026 46.24560 (-0.87%) 46.68330 46.13310 - 46.68330 1.5976 times
Fri 06 March 2026 46.64980 (0.09%) 46.60010 46.26440 - 46.75380 0 times
Thu 05 March 2026 46.60810 (0.69%) 46.28990 46.28740 - 46.86990 0.0284 times
Wed 04 March 2026 46.28750 (-1.54%) 47.00250 46.27150 - 47.00250 1.693 times
Tue 03 March 2026 47.01160 (1.49%) 46.34380 46.34380 - 47.16360 0.3633 times
Mon 02 March 2026 46.32110 (-0.19%) 46.23410 46.23410 - 46.71220 1.3807 times
Fri 27 February 2026 46.41110 (0.68%) 46.09620 46.08450 - 46.47790 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 45.79 and 46.5

Weekly Target 145.61
Weekly Target 245.97
Weekly Target 346.326966666667
Weekly Target 446.68
Weekly Target 547.04

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 46.32040 (-0.71%) 46.68330 45.97400 - 46.68650 1.7349 times
Fri 06 March 2026 46.64980 (0.51%) 46.23410 46.23410 - 47.16360 0.9201 times
Fri 27 February 2026 46.41110 (-0.23%) 46.47220 45.69360 - 46.64700 1.6288 times
Fri 20 February 2026 46.51780 (0.32%) 46.32180 46.05460 - 46.52410 0.6466 times
Fri 13 February 2026 46.37170 (0%) 46.40120 46.34110 - 46.56140 0 times
Fri 13 February 2026 46.37170 (-0.14%) 46.41780 46.29200 - 46.95570 0.3714 times
Fri 06 February 2026 46.43880 (1.05%) 46.19070 45.70110 - 46.45320 1.1871 times
Fri 30 January 2026 45.95700 (-1.52%) 46.36720 45.71130 - 46.80140 1.2402 times
Fri 23 January 2026 46.66440 (-0.42%) 47.13030 46.59910 - 47.78640 1.0581 times
Fri 16 January 2026 46.85960 (0.81%) 46.41310 46.41310 - 47.10340 1.2128 times
Fri 09 January 2026 46.48240 (1.48%) 45.81520 45.81520 - 46.54760 1.6228 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 46.15 and 47.34

Monthly Target 145.3
Monthly Target 245.81
Monthly Target 346.486
Monthly Target 447
Monthly Target 547.68

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 46.32040 (-0.2%) 46.23410 45.97400 - 47.16360 0.9093 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 1.3131 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 1.9005 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 1.5667 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 1.3632 times
Fri 31 October 2025 44.12320 (2.01%) 43.25130 43.16680 - 44.39350 2.1822 times
Tue 30 September 2025 43.25530 (0.66%) 43.12750 43.01780 - 43.86600 0.7649 times
Fri 29 August 2025 42.97030 (1.06%) 42.56400 42.45100 - 43.09200 0 times
Thu 31 July 2025 42.52000 (2.01%) 41.78900 41.45400 - 43.02400 0 times
Mon 30 June 2025 41.68300 (-0.97%) 42.17400 41.37400 - 42.42500 0 times
Fri 30 May 2025 42.09100 (-1.25%) 42.80000 41.49000 - 42.90700 0 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 46.01 and 48.1

Yearly Target 144.51
Yearly Target 245.41
Yearly Target 346.600133333333
Yearly Target 447.51
Yearly Target 548.69

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 13 March 2026 46.32040 (1.01%) 45.80710 45.69360 - 47.78640 4.0673 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 5.7979 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.1349 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.49400 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thai Baht THBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaiBaht in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaiBaht is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.37 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 46.34
12 day DMA 46.42
20 day DMA 46.38
35 day DMA 46.32
50 day DMA 46.41
100 day DMA 45.93
150 day DMA 45.02
200 day DMA 44.29

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.3746.42
12 day EMA46.3946.446.42
20 day EMA46.3746.3846.39
35 day EMA46.3846.3846.39
50 day EMA46.3746.3746.37

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3446.4146.48
12 day SMA46.4246.3946.4
20 day SMA46.3846.3846.39
35 day SMA46.3246.3346.35
50 day SMA46.4146.446.39
100 day SMA45.9345.945.87
150 day SMA45.0244.9944.97
200 day SMA44.2944.2744.25

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top