ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong intraday Stock price targets for ThaiBaht are 43.65 and 44.05

Intraday Target 143.59
Intraday Target 243.72
Intraday Target 343.981166666667
Intraday Target 444.12
Intraday Target 544.38

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 43.85420 (-0.89%) 44.22080 43.84710 - 44.24220 0.573 times
Fri 17 July 2026 44.24740 (0.47%) 44.04310 43.94180 - 44.33210 1.2523 times
Thu 16 July 2026 44.04240 (-0.46%) 44.26020 44.00410 - 44.30100 0.8352 times
Wed 15 July 2026 44.24800 (-0.39%) 44.42820 44.22810 - 44.53690 1.3923 times
Tue 14 July 2026 44.42280 (-0.63%) 44.70350 44.40820 - 44.70630 1.4144 times
Mon 13 July 2026 44.70330 (-0.77%) 44.95500 44.63140 - 45.17650 0.5314 times
Fri 10 July 2026 45.04940 (-0.22%) 45.15160 45.04750 - 45.34890 0.6997 times
Thu 09 July 2026 45.14960 (0.43%) 44.95210 44.87460 - 45.24460 0.5828 times
Wed 08 July 2026 44.95550 (-0.95%) 45.44870 44.93400 - 45.46450 1.3542 times
Tue 07 July 2026 45.38760 (-1.26%) 45.96590 45.35720 - 45.96590 1.3648 times
Mon 06 July 2026 45.96860 (-0.67%) 46.00700 45.93980 - 46.40000 1.3683 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 43.65 and 44.05

Weekly Target 143.59
Weekly Target 243.72
Weekly Target 343.981166666667
Weekly Target 444.12
Weekly Target 544.38

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 43.85420 (-0.89%) 44.22080 43.84710 - 44.24220 0.1406 times
Fri 17 July 2026 44.24740 (-1.78%) 44.95500 43.94180 - 45.17650 1.3315 times
Fri 10 July 2026 45.04940 (-2.65%) 46.00700 44.87460 - 46.40000 1.3178 times
Thu 02 July 2026 46.27670 (0.62%) 45.98300 45.98250 - 46.79080 1.0465 times
Fri 26 June 2026 45.99120 (-1.79%) 46.50620 45.95320 - 46.81080 1.0374 times
Thu 18 June 2026 46.82780 (0.97%) 46.31150 46.21290 - 47.05570 1.0798 times
Fri 12 June 2026 46.37900 (-2.48%) 47.42220 46.03410 - 47.42220 0.9174 times
Fri 05 June 2026 47.56050 (2.67%) 46.27310 46.20650 - 47.56050 1.323 times
Fri 29 May 2026 46.32500 (-0.49%) 46.59570 45.78790 - 46.59570 0.5655 times
Fri 22 May 2026 46.55270 (1.49%) 45.90010 45.69870 - 46.56570 1.2404 times
Fri 15 May 2026 45.87130 (1.49%) 45.65080 45.64880 - 46.29940 1.2426 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 42.38 and 45.32

Monthly Target 141.89
Monthly Target 242.87
Monthly Target 344.8307
Monthly Target 445.81
Monthly Target 547.77

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 43.85420 (-5.76%) 46.54410 43.84710 - 46.79080 0.8468 times
Tue 30 June 2026 46.53430 (0.45%) 46.27310 45.95320 - 47.56050 1.262 times
Fri 29 May 2026 46.32500 (2.09%) 45.36810 44.82360 - 46.59570 1.1071 times
Thu 30 April 2026 45.37480 (-1.79%) 46.22060 45.18770 - 46.68450 1.1649 times
Tue 31 March 2026 46.20060 (-0.45%) 46.23410 45.54810 - 47.16360 1.1083 times
Fri 27 February 2026 46.41110 (0.99%) 46.19070 45.69360 - 46.95570 0.7114 times
Fri 30 January 2026 45.95700 (0.22%) 45.80710 45.71130 - 47.78640 1.0297 times
Wed 31 December 2025 45.85660 (0.34%) 45.71240 45.24460 - 47.71440 0.8489 times
Fri 28 November 2025 45.70200 (3.58%) 44.01940 44.01940 - 45.79880 0.7386 times
Fri 31 October 2025 44.12320 (2.01%) 43.25130 43.16680 - 44.39350 1.1823 times
Tue 30 September 2025 43.25530 (0.66%) 43.12750 43.01780 - 43.86600 0.4144 times

 monthly chart ThaiBaht

Yearly price and charts ThaiBaht

Strong yearly Stock price targets for ThaiBaht THBKRW are 41.88 and 45.82

Yearly Target 141.22
Yearly Target 242.54
Yearly Target 345.162566666667
Yearly Target 446.48
Yearly Target 549.1

Yearly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 20 July 2026 43.85420 (-4.37%) 45.80710 43.84710 - 47.78640 6.8935 times
Wed 31 December 2025 45.85660 (6.57%) 43.01900 41.37400 - 47.71440 3.0359 times
Tue 31 December 2024 43.02900 (14.4%) 37.68000 19.37100 - 43.43100 0 times
Fri 29 December 2023 37.61400 (3.4%) 36.82200 36.03800 - 39.69200 0 times
Fri 30 December 2022 36.37700 (1.54%) 35.69900 35.49100 - 38.09400 0 times
Fri 31 December 2021 35.82500 (-0.93%) 36.33700 34.16100 - 37.40600 0 times
Thu 31 December 2020 36.16200 (-6.83%) 38.33600 35.81700 - 39.48600 0 times
Tue 31 December 2019 38.81500 (12.73%) 34.43300 34.34500 - 39.81200 0 times
Mon 31 December 2018 34.43300 (5.17%) 32.73900 31.92600 - 34.87200 0.0706 times
Wed 27 December 2017 32.74100 (-2.73%) 32.61500 31.62500 - 34.46400 0 times
Fri 30 December 2016 33.65900 (0%) 32.49400 30.85200 - 33.66500 0 times

Indicator Analysis of ThaiBaht

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThaiBaht in short term and the sell signal is strong.

ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaiBaht is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.

ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 44.16
12 day DMA 44.86
20 day DMA 45.45
35 day DMA 45.93
50 day DMA 45.92
100 day DMA 45.99
150 day DMA 46.14
200 day DMA 45.73

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2244.444.47
12 day EMA44.7644.9245.04
20 day EMA45.1545.2945.4
35 day EMA45.4745.5645.64
50 day EMA45.745.7845.84

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1644.3344.49
12 day SMA44.8645.0945.28
20 day SMA45.4545.645.72
35 day SMA45.9345.9946.04
50 day SMA45.9245.9545.97
100 day SMA45.9946.0146.04
150 day SMA46.1446.1646.17
200 day SMA45.7345.7345.73

Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top