Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 47.24 and 47.88
| Intraday Target 1 | 46.71 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.347666666667 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 47.99 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56050 (1.37%) | 46.92560 | 46.92200 - 47.56050 | 1.3639 times | Thu 04 June 2026 | 46.91620 (0.24%) | 46.80410 | 46.70050 - 47.09690 | 0.766 times | Wed 03 June 2026 | 46.80570 (0.96%) | 46.38080 | 46.38080 - 46.90620 | 1.2947 times | Tue 02 June 2026 | 46.35840 (0.03%) | 46.35390 | 46.34710 - 46.67710 | 1.5972 times | Mon 01 June 2026 | 46.34220 (0.04%) | 46.27310 | 46.20650 - 46.62260 | 0.9943 times | Fri 29 May 2026 | 46.32500 (0.87%) | 45.91950 | 45.91950 - 46.36040 | 1.4084 times | Thu 28 May 2026 | 45.92550 (-0.2%) | 46.02020 | 45.78790 - 46.14730 | 0.8628 times | Wed 27 May 2026 | 46.01800 (-0.23%) | 46.12280 | 45.87580 - 46.17020 | 0.1443 times | Tue 26 May 2026 | 46.12190 (-0.93%) | 46.59570 | 46.03590 - 46.59570 | 0.1562 times | Fri 22 May 2026 | 46.55270 (0.94%) | 46.12420 | 46.12420 - 46.56570 | 1.4123 times | Thu 21 May 2026 | 46.11710 (0.24%) | 46.03370 | 46.02200 - 46.24010 | 0.1364 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.88 and 48.24
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 47.109166666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 1.245 times | Fri 29 May 2026 | 46.32500 (-0.49%) | 46.59570 | 45.78790 - 46.59570 | 0.5322 times | Fri 22 May 2026 | 46.55270 (1.49%) | 45.90010 | 45.69870 - 46.56570 | 1.1673 times | Fri 15 May 2026 | 45.87130 (1.49%) | 45.65080 | 45.64880 - 46.29940 | 1.1693 times | Thu 07 May 2026 | 45.19660 (-0.12%) | 45.34110 | 44.82360 - 45.44200 | 0.8916 times | Fri 01 May 2026 | 45.25200 (-0.81%) | 45.59110 | 45.18770 - 45.59220 | 0.9448 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.5271 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 0.984 times | Fri 10 April 2026 | 46.30990 (0.03%) | 46.21930 | 45.93880 - 46.68450 | 0.7556 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 0.7832 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 0.8744 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.88 and 48.24
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.109166666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56050 (2.67%) | 46.27310 | 46.20650 - 47.56050 | 0.3938 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.2804 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.3473 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.2818 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.8228 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.1909 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.9818 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.8543 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.3674 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.4793 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 46.19 and 49.15
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 46.7235 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.56050 (3.72%) | 45.80710 | 44.82360 - 47.78640 | 6.2635 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 3.6515 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.0849 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thai Baht THBKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 95 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThaiBaht in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaiBaht Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaiBaht in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ThaiBaht THBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.99 |
| 100 day DMA | 46.19 |
| 150 day DMA | 46.02 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.6 | 46.44 |
| 12 day EMA | 46.53 | 46.34 | 46.23 |
| 20 day EMA | 46.31 | 46.18 | 46.1 |
| 35 day EMA | 46.17 | 46.09 | 46.04 |
| 50 day EMA | 46.08 | 46.02 | 45.98 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.55 | 46.35 |
| 12 day SMA | 46.42 | 46.3 | 46.21 |
| 20 day SMA | 46.2 | 46.06 | 45.99 |
| 35 day SMA | 45.93 | 45.89 | 45.86 |
| 50 day SMA | 45.99 | 45.97 | 45.95 |
| 100 day SMA | 46.19 | 46.17 | 46.17 |
| 150 day SMA | 46.02 | 46 | 45.98 |
| 200 day SMA | 45.34 | 45.31 | 45.29 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
