Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 46.33 and 46.93
| Intraday Target 1 | 46.22 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.820666666667 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.42 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.66440 (-0.98%) | 47.12550 | 46.59910 - 47.19850 | 1.7757 times | Thu 22 January 2026 | 47.12420 (0.55%) | 46.86670 | 46.78710 - 47.13990 | 1.084 times | Wed 21 January 2026 | 46.86870 (-1.66%) | 47.66370 | 46.86870 - 47.78640 | 0.7068 times | Tue 20 January 2026 | 47.66180 (1.71%) | 47.13030 | 47.13030 - 47.72250 | 0.8321 times | Fri 16 January 2026 | 46.85960 (0.09%) | 46.81620 | 46.81620 - 47.02080 | 1.8308 times | Thu 15 January 2026 | 46.81950 (0.62%) | 46.53010 | 46.53010 - 46.82660 | 0.2945 times | Wed 14 January 2026 | 46.53090 (-0.51%) | 46.77500 | 46.50690 - 47.01650 | 0.7343 times | Tue 13 January 2026 | 46.76850 (-0.36%) | 46.93230 | 46.76850 - 47.10340 | 1.1704 times | Mon 12 January 2026 | 46.93560 (0.97%) | 46.41310 | 46.41310 - 47.05000 | 1.0113 times | Fri 09 January 2026 | 46.48240 (0.71%) | 46.16170 | 46.16170 - 46.54760 | 0.5602 times | Thu 08 January 2026 | 46.15400 (-0.05%) | 46.18450 | 46.04610 - 46.25020 | 1.8622 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.04 and 47.23
| Weekly Target 1 | 45.83 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 47.016633333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 0.9436 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.0815 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.4471 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.4149 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 0.8541 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.1135 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0355 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.032 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 1.4805 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.5973 times | Fri 14 November 2025 | 44.72150 (-0.44%) | 44.95260 | 44.72150 - 45.50820 | 0.8326 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.2 and 48.25
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 46.729166666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.66440 (1.76%) | 45.80710 | 45.73670 - 47.78640 | 2.0071 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 2.1308 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.854 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.9678 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 1.0403 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 46.2 and 48.25
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 45.67 |
| Yearly Target 3 | 46.729166666667 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.66440 (1.76%) | 45.80710 | 45.73670 - 47.78640 | 1.9704 times | Wed 31 December 2025 | 45.85660 (6.57%) | 43.01900 | 41.37400 - 47.71440 | 7.847 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.1825 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThaiBaht stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThaiBaht is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.19 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.03 | 46.98 |
| 12 day EMA | 46.79 | 46.81 | 46.75 |
| 20 day EMA | 46.65 | 46.65 | 46.6 |
| 35 day EMA | 46.34 | 46.32 | 46.27 |
| 50 day EMA | 46.15 | 46.13 | 46.09 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.07 | 46.95 |
| 12 day SMA | 46.75 | 46.73 | 46.65 |
| 20 day SMA | 46.47 | 46.51 | 46.53 |
| 35 day SMA | 46.53 | 46.51 | 46.47 |
| 50 day SMA | 46.19 | 46.16 | 46.11 |
| 100 day SMA | 44.9 | 44.86 | 44.81 |
| 150 day SMA | 44.04 | 44.01 | 43.97 |
| 200 day SMA | 43.67 | 43.65 | 43.63 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
