Munafa Stock Market Course + Intraday & FNO calls 
ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets THBKRW
- THBKRW Experts view
- Tomorrow's Movement THBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaiBaht
Strong intraday Stock price targets for ThaiBaht are 44.67 and 45.98
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.732033333333 |
| Intraday Target 4 | 46.22 |
| Intraday Target 5 | 47.04 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.39770 (-2.26%) | 46.55380 | 45.24460 - 46.55380 | 1.6124 times | Fri 26 December 2025 | 46.44820 (-0.04%) | 46.60040 | 46.14040 - 46.79850 | 1.562 times | Wed 24 December 2025 | 46.46730 (-2.28%) | 47.55400 | 46.41030 - 47.55400 | 1.2801 times | Tue 23 December 2025 | 47.55300 (0.19%) | 47.46980 | 47.46980 - 47.71440 | 0.0115 times | Mon 22 December 2025 | 47.46230 (1.06%) | 46.96310 | 46.96310 - 47.55990 | 0.7873 times | Fri 19 December 2025 | 46.96450 (-0.07%) | 46.99930 | 46.95990 - 47.07510 | 1.6869 times | Thu 18 December 2025 | 46.99950 (0.33%) | 46.84540 | 46.83550 - 47.03210 | 0.6647 times | Wed 17 December 2025 | 46.84340 (0.01%) | 46.84080 | 46.80860 - 47.10090 | 0.6395 times | Tue 16 December 2025 | 46.84000 (0.38%) | 46.66420 | 46.60900 - 46.90760 | 0.063 times | Mon 15 December 2025 | 46.66440 (-0.06%) | 46.69380 | 46.55710 - 46.88780 | 1.6926 times | Fri 12 December 2025 | 46.69250 (0.36%) | 46.52710 | 46.48420 - 46.87140 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 44.67 and 45.98
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.732033333333 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.39770 (-2.26%) | 46.55380 | 45.24460 - 46.55380 | 0.5234 times | Fri 26 December 2025 | 46.44820 (-1.1%) | 46.96310 | 46.14040 - 47.71440 | 1.1818 times | Fri 19 December 2025 | 46.96450 (0.58%) | 46.69380 | 46.55710 - 47.10090 | 1.5408 times | Fri 12 December 2025 | 46.69250 (1.03%) | 46.23410 | 46.00320 - 46.87140 | 0.0491 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.428 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 2.0485 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.8265 times | Fri 14 November 2025 | 44.72150 (-0.44%) | 44.95260 | 44.72150 - 45.50820 | 1.152 times | Fri 07 November 2025 | 44.91780 (1.8%) | 44.01940 | 44.01940 - 45.15030 | 0.8846 times | Fri 31 October 2025 | 44.12320 (0.25%) | 43.99120 | 43.75400 - 44.39350 | 0.3653 times | Fri 24 October 2025 | 44.01400 (1.39%) | 43.40400 | 43.27900 - 44.06070 | 2.5607 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44.09 and 46.56
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.1189 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.39770 (-0.67%) | 45.71240 | 45.24460 - 47.71440 | 2.332 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 2.4252 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 3.882 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 1.3608 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times | Fri 28 February 2025 | 42.65900 (-1.09%) | 42.84300 | 42.32300 - 43.24500 | 0 times |
Yearly price and charts ThaiBaht
Strong yearly Stock price targets for ThaiBaht THBKRW are 43.39 and 49.73
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 41.94 |
| Yearly Target 3 | 44.8287 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.39770 (5.5%) | 43.01900 | 41.37400 - 47.71440 | 9.7626 times | Tue 31 December 2024 | 43.02900 (14.4%) | 37.68000 | 19.37100 - 43.43100 | 0 times | Fri 29 December 2023 | 37.61400 (3.4%) | 36.82200 | 36.03800 - 39.69200 | 0 times | Fri 30 December 2022 | 36.37700 (1.54%) | 35.69900 | 35.49100 - 38.09400 | 0 times | Fri 31 December 2021 | 35.82500 (-0.93%) | 36.33700 | 34.16100 - 37.40600 | 0 times | Thu 31 December 2020 | 36.16200 (-6.83%) | 38.33600 | 35.81700 - 39.48600 | 0 times | Tue 31 December 2019 | 38.81500 (12.73%) | 34.43300 | 34.34500 - 39.81200 | 0 times | Mon 31 December 2018 | 34.43300 (5.17%) | 32.73900 | 31.92600 - 34.87200 | 0.2374 times | Wed 27 December 2017 | 32.74100 (-2.73%) | 32.61500 | 31.62500 - 34.46400 | 0 times | Fri 30 December 2016 | 33.65900 (0%) | 32.49400 | 30.85200 - 33.66500 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaiBaht
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thai Baht THBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thai Baht THBKRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thai Baht THBKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.51
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaiBaht (THBKRW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThaiBaht stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaiBaht in short term but the sell signal is initial and weak.
ThaiBaht Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaiBaht in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThaiBaht is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and ThaiBaht THBKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaiBaht THBKRW stock. Volume based technical analysis of ThaiBaht THBKRW stock is negative.
ThaiBaht Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.47 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.35 |
| 100 day DMA | 44.26 |
| 150 day DMA | 43.54 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.8 | 46.97 |
| 12 day EMA | 46.52 | 46.72 | 46.77 |
| 20 day EMA | 46.35 | 46.45 | 46.45 |
| 35 day EMA | 45.87 | 45.9 | 45.87 |
| 50 day EMA | 45.33 | 45.33 | 45.28 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.98 | 47.09 |
| 12 day SMA | 46.74 | 46.81 | 46.79 |
| 20 day SMA | 46.47 | 46.48 | 46.45 |
| 35 day SMA | 45.96 | 45.94 | 45.88 |
| 50 day SMA | 45.35 | 45.32 | 45.26 |
| 100 day SMA | 44.26 | 44.23 | 44.2 |
| 150 day SMA | 43.54 | 43.52 | 43.49 |
| 200 day SMA | 43.36 | 43.34 | 43.32 |
Videos related to: ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
