PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 42.83
Daily Resistance: 43.17
5 Day Moving Average is 42.92
20 Day Moving Average is 43.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.77%	42.68840	42.97620	43.02760	42.68840	90.49%
Fri 07 Aug 2026	-0.75%	42.97540	42.64620	42.99380	42.64620	54.82%
Thu 06 Aug 2026	-0.1%	43.00890	42.96810	43.20320	42.81030	92.28%
Wed 05 Aug 2026	0.02%	43.00380	43.01080	43.01660	42.83190	218.21%
Tue 04 Aug 2026	0.54%	42.77270	43.00250	43.01320	42.58580	199.68%
Mon 03 Aug 2026	-0.93%	43.08560	42.76980	43.08560	42.72880	-0.77%
Fri 31 Jul 2026	1.42%	42.57340	43.17050	43.19980	42.57340	40.87%
Thu 30 Jul 2026	-1.27%	43.11230	42.56440	43.20110	42.55700	70.76%
Wed 29 Jul 2026	-0.44%	43.32070	43.11260	43.41710	43.05590	34.3%
Tue 28 Jul 2026	-0.6%	43.57290	43.30460	43.68500	43.29450	218.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!