PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.18
Daily Resistance: 46.62
5 Day Moving Average is 46.18
20 Day Moving Average is 46.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.84%	45.98300	46.37580	46.42490	45.98250	268.61%
Fri 26 Jun 2026	-0.69%	46.31890	45.99120	46.37640	45.95320	-93.91%
Thu 25 Jun 2026	0.34%	46.16920	46.31190	46.37890	46.14930	260.65%
Wed 24 Jun 2026	0.19%	46.09430	46.15440	46.32530	45.97690	266.5%
Tue 23 Jun 2026	-1.26%	46.64780	46.06710	46.69760	45.99820	263.22%
Mon 22 Jun 2026	-0.37%	46.50620	46.65520	46.81080	46.48720	-77.97%
Thu 18 Jun 2026	0.39%	46.64950	46.82780	47.05570	46.59890	121.92%
Wed 17 Jun 2026	0.08%	46.56660	46.64610	46.75010	46.43320	261.35%
Tue 16 Jun 2026	0.23%	46.50300	46.61080	46.75210	46.32680	260.65%
Mon 15 Jun 2026	0.27%	46.31150	46.50220	46.65050	46.21290	120.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!