PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.19
Daily Resistance: 46.52
5 Day Moving Average is 46.56
20 Day Moving Average is 46.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.2%	46.50300	46.41180	46.62520	46.29200	-88.57%
Wed 11 Feb 2026	-0.29%	46.63420	46.50710	46.80270	46.50710	-85.09%
Tue 10 Feb 2026	-0.38%	46.81850	46.64400	46.95570	46.60880	81.86%
Mon 09 Feb 2026	0.83%	46.41780	46.82230	46.94810	46.41780	303.97%
Fri 06 Feb 2026	0.46%	46.22750	46.43880	46.45320	46.20440	613.52%
Thu 05 Feb 2026	0.37%	46.05230	46.22810	46.28590	45.98290	-85.09%
Wed 04 Feb 2026	0.76%	45.72260	46.05910	46.09890	45.72260	-82.11%
Tue 03 Feb 2026	-0.77%	46.06620	45.71230	46.08660	45.70110	402.84%
Mon 02 Feb 2026	0.24%	46.19070	46.06630	46.20120	45.88900	607.56%
Fri 30 Jan 2026	0.47%	45.75090	45.95700	45.99910	45.71130	148.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!