PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.09
Daily Resistance: 46.41
5 Day Moving Average is 46.19
20 Day Moving Average is 46.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.2%	46.38820	46.29390	46.53520	46.21210	182%
Wed 01 Apr 2026	0.4%	46.22060	46.38720	46.53630	46.08600	217.43%
Tue 31 Mar 2026	-0.01%	46.20480	46.20060	46.63400	46.10540	420.53%
Mon 30 Mar 2026	0.8%	46.00610	46.20470	46.31140	45.82910	178.71%
Fri 27 Mar 2026	0.09%	45.79410	45.83910	46.08010	45.75820	122.46%
Thu 26 Mar 2026	-0.08%	45.83230	45.79790	46.02580	45.73210	436.6%
Wed 25 Mar 2026	-0.61%	46.10390	45.83320	46.10390	45.80460	431.85%
Tue 24 Mar 2026	0.31%	45.94540	46.11310	46.11310	45.76800	-69.68%
Mon 23 Mar 2026	0.48%	45.90200	45.97230	46.21510	45.68540	140.36%
Fri 20 Mar 2026	-0.22%	45.85120	45.75200	45.86960	45.70880	133.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!