PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 43.65
Daily Resistance: 44.05
5 Day Moving Average is 44.16
20 Day Moving Average is 45.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.89%	44.22080	43.85420	44.24220	43.84710	38.56%
Fri 17 Jul 2026	0.47%	44.04310	44.24740	44.33210	43.94180	202.83%
Thu 16 Jul 2026	-0.46%	44.26020	44.04240	44.30100	44.00410	101.96%
Wed 15 Jul 2026	-0.39%	44.42820	44.24800	44.53690	44.22810	236.67%
Tue 14 Jul 2026	-0.63%	44.70350	44.42280	44.70630	44.40820	242.02%
Mon 13 Jul 2026	-0.77%	44.95500	44.70330	45.17650	44.63140	28.5%
Fri 10 Jul 2026	-0.22%	45.15160	45.04940	45.34890	45.04750	69.19%
Thu 09 Jul 2026	0.43%	44.95210	45.14960	45.24460	44.87460	40.92%
Wed 08 Jul 2026	-0.95%	45.44870	44.95550	45.46450	44.93400	227.46%
Tue 07 Jul 2026	-1.26%	45.96590	45.38760	45.96590	45.35720	230.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!