PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 39.32
Daily Resistance: 39.61
5 Day Moving Average is 39.49
20 Day Moving Average is 39.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.59%	39.70870	39.48080	39.73360	39.44860	19.01%
Thu 29 Oct 2026	-0.16%	39.77730	39.71560	39.77730	39.54070	-5.17%
Wed 28 Oct 2026	1.3%	39.27070	39.78050	39.83350	39.26990	-74.26%
Tue 27 Oct 2026	0.12%	39.22690	39.26880	39.51470	39.20550	26.8%
Mon 26 Oct 2026	0.05%	39.20310	39.22300	39.29340	39.10690	-99.06%
Fri 23 Oct 2026	-0.23%	39.30140	39.20520	39.32470	39.18140	-100%
Thu 22 Oct 2026	-0.51%	39.50380	39.29540	39.51900	39.19030	148.93%
Wed 21 Oct 2026	0.19%	39.41600	39.49780	39.57240	39.33610	59.56%
Tue 20 Oct 2026	-0.49%	39.61430	39.42130	39.68970	39.42130	-6.57%
Mon 19 Oct 2026	-0.72%	39.90480	39.61510	39.99370	39.58700	54.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!