PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.41
Daily Resistance: 47.33
5 Day Moving Average is 46.95
20 Day Moving Average is 46.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-1.66%	47.66370	46.86870	47.78640	46.86870	227.26%
Tue 20 Jan 2026	1.71%	47.13030	47.66180	47.72250	47.13030	285.28%
Fri 16 Jan 2026	0.09%	46.81620	46.85960	47.02080	46.81620	747.74%
Thu 15 Jan 2026	0.62%	46.53010	46.81950	46.82660	46.53010	36.36%
Wed 14 Jan 2026	-0.51%	46.77500	46.53090	47.01650	46.50690	240.03%
Tue 13 Jan 2026	-0.36%	46.93230	46.76850	47.10340	46.76850	441.95%
Mon 12 Jan 2026	0.97%	46.41310	46.93560	47.05000	46.41310	368.26%
Fri 09 Jan 2026	0.71%	46.16170	46.48240	46.54760	46.16170	159.37%
Thu 08 Jan 2026	-0.05%	46.18450	46.15400	46.25020	46.04610	762.25%
Wed 07 Jan 2026	-0.39%	46.36460	46.17820	46.43630	46.16550	199.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!