PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 44.67
Daily Resistance: 45.98
5 Day Moving Average is 46.67
20 Day Moving Average is 46.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.26%	46.55380	45.39770	46.55380	45.24460	933.68%
Fri 26 Dec 2025	-0.04%	46.60040	46.44820	46.79850	46.14040	901.36%
Wed 24 Dec 2025	-2.28%	47.55400	46.46730	47.55400	46.41030	720.63%
Tue 23 Dec 2025	0.19%	47.46980	47.55300	47.71440	47.46980	-92.65%
Mon 22 Dec 2025	1.06%	46.96310	47.46230	47.55990	46.96310	404.72%
Fri 19 Dec 2025	-0.07%	46.99930	46.96450	47.07510	46.95990	981.44%
Thu 18 Dec 2025	0.33%	46.84540	46.99950	47.03210	46.83550	326.11%
Wed 17 Dec 2025	0.01%	46.84080	46.84340	47.10090	46.80860	309.95%
Tue 16 Dec 2025	0.38%	46.66420	46.84000	46.90760	46.60900	-59.59%
Mon 15 Dec 2025	-0.06%	46.69380	46.66440	46.88780	46.55710	985.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!