PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 45.7
Daily Resistance: 46.03
5 Day Moving Average is 45.96
20 Day Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.3%	46.00440	45.87130	46.18990	45.86390	304.37%
Thu 14 May 2026	-0.15%	46.09390	46.01060	46.18140	45.96840	345%
Wed 13 May 2026	-0.14%	46.15350	46.07880	46.29940	45.98340	161.15%
Tue 12 May 2026	0.95%	45.70690	46.14200	46.14440	45.70660	353.53%
Mon 11 May 2026	1.13%	45.65080	45.70600	45.70600	45.64880	-39.47%
Thu 07 May 2026	0.8%	44.84020	45.19660	45.25600	44.84020	133.58%
Wed 06 May 2026	0%	45.42140	44.83590	45.42140	44.82360	68.51%
Wed 06 May 2026	-1.33%	45.42140	44.83590	45.42140	44.82360	68.51%
Tue 05 May 2026	0.72%	45.11760	45.44200	45.44200	45.00180	306.64%
Mon 04 May 2026	-0.3%	45.34110	45.11560	45.34110	45.05380	329.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!