PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 45.61
Daily Resistance: 45.76
5 Day Moving Average is 45.84
20 Day Moving Average is 46.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.06%	45.59570	45.62180	45.74800	45.59570	354.59%
Thu 23 Apr 2026	-0.59%	45.85720	45.59350	45.85720	45.58320	387.75%
Wed 22 Apr 2026	-0.72%	46.19020	45.86410	46.19020	45.84170	375.63%
Tue 21 Apr 2026	0.59%	45.92500	46.19570	46.19910	45.79800	380.41%
Mon 20 Apr 2026	-0.03%	45.62690	45.92310	46.07120	45.62460	381.69%
Fri 17 Apr 2026	-0.56%	46.19240	45.93590	46.22120	45.87180	106.26%
Thu 16 Apr 2026	0.27%	46.06700	46.19250	46.25310	46.02850	371.81%
Wed 15 Apr 2026	0.21%	45.97470	46.06810	46.11390	45.97400	-64.93%
Tue 14 Apr 2026	-0.4%	46.16350	45.97070	46.28230	45.87730	380.41%
Mon 13 Apr 2026	-0.33%	45.92640	46.15650	46.25080	45.91830	240.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!