PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 46.1
Daily Resistance: 46.26
5 Day Moving Average is 46.08
20 Day Moving Average is 45.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.23%	46.05420	46.16230	46.20320	46.04580	-97.37%
Mon 08 Dec 2025	-0.35%	46.23410	46.05550	46.23410	46.00320	-60.56%
Fri 05 Dec 2025	0.49%	45.99520	46.21850	46.26400	45.96240	522.32%
Thu 04 Dec 2025	0.04%	45.97270	45.99220	46.09120	45.89150	1236.66%
Wed 03 Dec 2025	0.25%	45.85840	45.97580	46.13320	45.84110	-59.68%
Tue 02 Dec 2025	-0.23%	45.96750	45.86110	45.98100	45.78500	1252.44%
Mon 01 Dec 2025	0.58%	45.71240	45.96910	45.97240	45.71240	-86.85%
Fri 28 Nov 2025	0.06%	45.38730	45.70200	45.74070	45.38540	1170.93%
Wed 26 Nov 2025	0.56%	45.41990	45.67280	45.79880	45.22100	1213.88%
Tue 25 Nov 2025	-0.39%	45.59670	45.42030	45.60660	45.33420	1247.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!