PVM Price Volume Measure charts Thai Baht / Korean Won THBKRW share FOREX Stock Exchange

Stock THBKRW - Share Thai Baht / Korean Won trades in FOREX

Daily Support: 41.55
Daily Resistance: 41.72
5 Day Moving Average is 41.16
20 Day Moving Average is 41.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	0.29%	41.48550	41.60450	41.66170	41.48550	-100%
Thu 17 Sep 2026	0.63%	41.23480	41.48520	41.55610	41.19880	179.16%
Wed 16 Sep 2026	0.68%	40.95860	41.22740	41.27860	40.95860	31.13%
Tue 15 Sep 2026	0.98%	40.55520	40.95000	40.97030	40.53240	39.49%
Mon 14 Sep 2026	-0.01%	40.64060	40.55280	40.69550	40.41580	165.39%
Fri 11 Sep 2026	-0.36%	40.69830	40.55500	40.70060	40.53040	-100%
Thu 10 Sep 2026	-0.02%	40.70590	40.70210	40.79800	40.61360	74.54%
Wed 09 Sep 2026	-0.09%	40.73360	40.70930	40.77150	40.64260	56.23%
Tue 08 Sep 2026	-0.25%	40.91630	40.74470	40.91630	40.71350	51%
Fri 04 Sep 2026	-0.91%	41.22190	40.84850	41.27710	40.83650	144.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Thai Baht / Korean Won THBKRW FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!