ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 60.37 and 60.95

Intraday Target 159.89
Intraday Target 260.28
Intraday Target 360.468833333333
Intraday Target 460.85
Intraday Target 561.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 60.66130 (0.96%) 60.08300 60.08300 - 60.66220 2.5 times
Tue 10 March 2026 60.08230 (0.59%) 60.08230 60.08230 - 60.08230 0.8333 times
Mon 09 March 2026 59.72740 (0.3%) 59.72740 59.72740 - 59.72740 0.8333 times
Fri 06 March 2026 59.54580 (0.13%) 59.46790 59.46790 - 59.54580 0 times
Thu 05 March 2026 59.46860 (0.33%) 59.46860 59.46860 - 59.46860 0 times
Wed 04 March 2026 59.27520 (-1.12%) 59.27740 59.27520 - 59.27740 2.5 times
Tue 03 March 2026 59.94680 (-0.29%) 59.94680 59.94680 - 59.94680 0.8333 times
Mon 02 March 2026 60.11820 (-0.36%) 60.11820 60.11820 - 60.11820 0.8333 times
Fri 27 February 2026 60.33400 (-0.26%) 60.33400 60.33400 - 60.33400 0 times
Thu 26 February 2026 60.49370 (-0.4%) 60.72140 60.49310 - 60.72140 1.6667 times
Wed 25 February 2026 60.73830 (-0.43%) 60.73830 60.73830 - 60.73830 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 60.19 and 61.13

Weekly Target 159.42
Weekly Target 260.04
Weekly Target 360.3503
Weekly Target 460.97
Weekly Target 561.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 60.66130 (1.87%) 59.72740 59.72740 - 60.66220 1.4286 times
Fri 06 March 2026 59.54580 (-1.31%) 60.11820 59.27520 - 60.11820 1.4286 times
Fri 27 February 2026 60.33400 (-1.86%) 61.39130 60.33400 - 61.39130 2 times
Fri 20 February 2026 61.47610 (-1.32%) 61.69770 61.47610 - 61.73910 0.8571 times
Fri 13 February 2026 62.29610 (0%) 62.29970 62.29610 - 62.29970 0 times
Fri 13 February 2026 62.29610 (-1.3%) 62.91310 62.29610 - 62.91310 0.2857 times
Fri 06 February 2026 63.11440 (0.23%) 63.23040 62.70100 - 63.23040 0.8571 times
Fri 30 January 2026 62.96820 (-0.02%) 62.62500 62.62500 - 62.96820 0.8571 times
Fri 23 January 2026 62.98170 (-1.14%) 63.37970 62.98170 - 63.37970 1.4286 times
Fri 16 January 2026 63.70580 (0.04%) 63.45780 63.45780 - 63.76800 0.8571 times
Fri 09 January 2026 63.68250 (0.98%) 63.14980 63.14980 - 63.68250 1.1429 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 59.97 and 61.36

Monthly Target 158.81
Monthly Target 259.74
Monthly Target 360.199566666667
Monthly Target 461.12
Monthly Target 561.59

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 60.66130 (0.54%) 60.11820 59.27520 - 60.66220 0.8929 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 1.25 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 1.5179 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 1.25 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 1.3393 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 2.5893 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 1.1607 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times
Thu 31 July 2025 60.90000 (2.35%) 59.49900 59.42100 - 60.96700 0 times
Mon 30 June 2025 59.50300 (0.85%) 58.88800 58.88800 - 59.50300 0 times
Fri 30 May 2025 59.00000 (0.27%) 58.91700 58.70900 - 59.07800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 57.72 and 62.21

Yearly Target 156.74
Yearly Target 258.7
Yearly Target 361.234833333333
Yearly Target 463.19
Yearly Target 565.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 60.66130 (-3.75%) 63.06850 59.27520 - 63.76800 3.6607 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 6.3393 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.83

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and UsDollar USDDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 59.9
12 day DMA 60.12
20 day DMA 60.82
35 day DMA 61.71
50 day DMA 62.21
100 day DMA 62.91
150 day DMA 62.48
200 day DMA 61.65

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1259.8559.73
12 day EMA60.360.2360.26
20 day EMA60.7260.7360.8
35 day EMA61.3461.3861.46
50 day EMA62.0262.0862.16

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.959.6259.59
12 day SMA60.1260.1860.29
20 day SMA60.8260.9261.05
35 day SMA61.7161.7861.87
50 day SMA62.2162.2662.31
100 day SMA62.9162.9362.96
150 day SMA62.4862.4862.48
200 day SMA61.6561.6461.64

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top