ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.41 and 58.43

Intraday Target 158.4
Intraday Target 258.41
Intraday Target 358.4147
Intraday Target 458.43
Intraday Target 558.43

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 15 July 2026 58.42100 (-0.21%) 58.40210 58.40210 - 58.42100 1.875 times
Tue 14 July 2026 58.54400 (-0.54%) 58.55090 58.54400 - 58.55090 1.875 times
Mon 13 July 2026 58.85930 (0.2%) 58.85930 58.85930 - 58.85930 0 times
Fri 10 July 2026 58.73990 (-0.23%) 58.74040 58.73990 - 58.74120 1.875 times
Thu 09 July 2026 58.87500 (-0.03%) 58.87500 58.87500 - 58.87500 0.625 times
Wed 08 July 2026 58.89350 (-0.26%) 58.89290 58.89290 - 58.89350 1.25 times
Tue 07 July 2026 59.04520 (-0.2%) 59.15700 59.04520 - 59.15700 1.25 times
Mon 06 July 2026 59.16510 (-0.49%) 59.16510 59.16510 - 59.16510 0.625 times
Thu 02 July 2026 59.45390 (0.1%) 59.45390 59.45390 - 59.45390 0.625 times
Wed 01 July 2026 59.39660 (-0.39%) 59.39660 59.39660 - 59.39660 0 times
Tue 30 June 2026 59.62730 (0.27%) 59.62730 59.62730 - 59.62730 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 58.18 and 58.64

Weekly Target 158.1
Weekly Target 258.26
Weekly Target 358.5608
Weekly Target 458.72
Weekly Target 559.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 15 July 2026 58.42100 (-0.54%) 58.85930 58.40210 - 58.85930 1.1111 times
Fri 10 July 2026 58.73990 (-1.2%) 59.16510 58.73990 - 59.16510 1.6667 times
Thu 02 July 2026 59.45390 (1.09%) 59.46700 59.39660 - 59.62730 0.5556 times
Fri 26 June 2026 58.81250 (0.32%) 58.47940 58.47940 - 58.95740 0.9259 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.5556 times
Fri 12 June 2026 58.71220 (0.62%) 58.19930 58.19930 - 58.71220 0.9259 times
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.4815 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.7407 times
Fri 22 May 2026 58.95850 (-1.35%) 59.64580 58.86510 - 59.64580 0.7407 times
Fri 15 May 2026 59.76650 (0.47%) 59.01390 58.85690 - 59.77170 1.2963 times
Thu 07 May 2026 59.48910 (0.15%) 59.48650 59.48650 - 59.60510 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 57.89 and 58.94

Monthly Target 157.71
Monthly Target 258.06
Monthly Target 358.759
Monthly Target 459.12
Monthly Target 559.81

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 15 July 2026 58.42100 (-2.02%) 59.39660 58.40210 - 59.45390 0.8122 times
Tue 30 June 2026 59.62730 (1.49%) 58.40980 58.14990 - 59.62730 1.1675 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 1.066 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.3198 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.1168 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.7107 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.8629 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.7107 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.7614 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.4721 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.6599 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.48 and 61.09

Yearly Target 154.49
Yearly Target 256.46
Yearly Target 360.112966666667
Yearly Target 462.08
Yearly Target 565.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 15 July 2026 58.42100 (-7.3%) 63.06850 58.14990 - 63.76800 6.619 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 3.381 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.53

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.78 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.69
12 day DMA 59.04
20 day DMA 58.89
35 day DMA 58.74
50 day DMA 58.91
100 day DMA 59.58
150 day DMA 60.79
200 day DMA 61.41

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6758.7958.91
12 day EMA58.8258.8958.95
20 day EMA58.8458.8858.92
35 day EMA58.9258.9558.97
50 day EMA58.9358.9558.97

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6958.7858.88
12 day SMA59.0459.0759.11
20 day SMA58.8958.9158.91
35 day SMA58.7458.7558.76
50 day SMA58.9158.9258.94
100 day SMA59.5859.6259.66
150 day SMA60.7960.8260.84
200 day SMA61.4161.4361.46

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top