ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.01 and 58.38

Intraday Target 157.95
Intraday Target 258.07
Intraday Target 358.321033333333
Intraday Target 458.45
Intraday Target 558.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 58.19640 (-0.65%) 58.57030 58.19640 - 58.57030 1.1111 times
Tue 25 August 2026 58.57500 (-0.4%) 58.80970 58.57500 - 58.80970 1.6667 times
Mon 24 August 2026 58.81120 (0.35%) 58.81120 58.81120 - 58.81120 0.5556 times
Fri 21 August 2026 58.60360 (0.1%) 58.57230 58.57230 - 58.60360 0 times
Thu 20 August 2026 58.54250 (-0.37%) 58.47180 58.47180 - 58.54250 1.6667 times
Wed 19 August 2026 58.75810 (0.01%) 58.75110 58.75110 - 58.75810 1.1111 times
Tue 18 August 2026 58.75130 (0.39%) 58.75310 58.75130 - 58.75310 2.2222 times
Mon 17 August 2026 58.52280 (-0%) 58.52280 58.52280 - 58.52280 0.5556 times
Thu 13 August 2026 58.52500 (0.25%) 58.52500 58.52500 - 58.52500 0.5556 times
Wed 12 August 2026 58.38100 (0.15%) 58.38120 58.38100 - 58.38120 0.5556 times
Tue 11 August 2026 58.29520 (-0.04%) 58.29210 58.29210 - 58.29520 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 57.89 and 58.5

Weekly Target 157.79
Weekly Target 257.99
Weekly Target 358.401333333333
Weekly Target 458.61
Weekly Target 559.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 58.19640 (-0.69%) 58.81120 58.19640 - 58.81120 0.9091 times
Fri 21 August 2026 58.60360 (0.13%) 58.52280 58.47180 - 58.75810 1.5152 times
Thu 13 August 2026 58.52500 (0.27%) 58.31920 58.29210 - 58.52500 1.0606 times
Fri 07 August 2026 58.36890 (0.56%) 57.99970 57.99970 - 58.36890 0.9091 times
Fri 31 July 2026 58.04600 (-0.29%) 58.19030 58.00020 - 58.25910 1.5152 times
Fri 24 July 2026 58.21750 (-0.64%) 58.51730 58.12530 - 58.51730 0.1515 times
Fri 17 July 2026 58.59190 (-0.25%) 58.85930 58.40210 - 58.85930 1.3636 times
Fri 10 July 2026 58.73990 (-1.2%) 59.16510 58.73990 - 59.16510 1.3636 times
Thu 02 July 2026 59.45390 (1.09%) 59.46700 59.39660 - 59.62730 0.4545 times
Fri 26 June 2026 58.81250 (0.32%) 58.47940 58.47940 - 58.95740 0.7576 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.4545 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 58.1 and 58.91

Monthly Target 157.52
Monthly Target 257.86
Monthly Target 358.335766666667
Monthly Target 458.67
Monthly Target 559.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 58.19640 (0.26%) 57.99970 57.99970 - 58.81120 1.3744 times
Fri 31 July 2026 58.04600 (-2.65%) 59.39660 58.00020 - 59.45390 1.4218 times
Tue 30 June 2026 59.62730 (1.49%) 58.40980 58.14990 - 59.62730 1.09 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 0.9953 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.2322 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.0427 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.6635 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.8057 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.6635 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.7109 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.3744 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.21 and 60.98

Yearly Target 154.22
Yearly Target 256.21
Yearly Target 359.988033333333
Yearly Target 461.98
Yearly Target 565.76

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 26 August 2026 58.19640 (-7.66%) 63.06850 57.99970 - 63.76800 7.1937 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 2.8063 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 45.90000 44.97400 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.54

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.58 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.55
12 day DMA 58.52
20 day DMA 58.39
35 day DMA 58.44
50 day DMA 58.59
100 day DMA 58.99
150 day DMA 59.82
200 day DMA 60.75

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4958.6358.66
12 day EMA58.558.5558.55
20 day EMA58.4758.558.49
35 day EMA58.5258.5458.54
50 day EMA58.5758.5958.59

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5558.6658.69
12 day SMA58.5258.5458.51
20 day SMA58.3958.3958.37
35 day SMA58.4458.4658.48
50 day SMA58.5958.658.6
100 day SMA58.995959.01
150 day SMA59.8259.8659.89
200 day SMA60.7560.7860.81

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top