ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 63.68 and 63.68

Intraday Target 163.68
Intraday Target 263.68
Intraday Target 363.68
Intraday Target 463.68
Intraday Target 563.6825

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 63.68250 (0.29%) 63.68250 63.68250 - 63.68250 0 times
Thu 08 January 2026 63.49810 (-0.02%) 63.50580 63.49810 - 63.50580 1.8182 times
Wed 07 January 2026 63.51160 (0.1%) 63.51160 63.51160 - 63.51160 0 times
Tue 06 January 2026 63.45050 (0.48%) 63.45050 63.45050 - 63.45050 0.9091 times
Mon 05 January 2026 63.14980 (0.13%) 63.14980 63.14980 - 63.14980 0.9091 times
Fri 02 January 2026 63.06530 (0.07%) 63.06850 63.06530 - 63.06850 1.8182 times
Wed 31 December 2025 63.02230 (0.29%) 62.85200 62.85200 - 63.02230 1.8182 times
Tue 30 December 2025 62.84270 (0.1%) 62.84270 62.84270 - 62.84270 0.9091 times
Mon 29 December 2025 62.77690 (0.14%) 62.77690 62.77690 - 62.77690 0.9091 times
Wed 24 December 2025 62.69000 (0.49%) 62.69000 62.69000 - 62.69000 0.9091 times
Tue 23 December 2025 62.38350 (-0.3%) 62.55400 62.38350 - 62.55400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 63.42 and 63.95

Weekly Target 162.97
Weekly Target 263.33
Weekly Target 363.504933333333
Weekly Target 463.86
Weekly Target 564.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 63.68250 (0.98%) 63.14980 63.14980 - 63.68250 1.1429 times
Fri 02 January 2026 63.06530 (0.6%) 62.77690 62.77690 - 63.06850 1.7143 times
Wed 24 December 2025 62.69000 (0.09%) 62.63400 62.38350 - 62.69000 0.5714 times
Fri 19 December 2025 62.63630 (-1.5%) 63.50190 62.63630 - 64.24360 1.1429 times
Fri 12 December 2025 63.58810 (-0.61%) 63.97880 63.58810 - 64.43910 0 times
Fri 05 December 2025 63.97930 (2.14%) 62.45490 62.45490 - 63.97930 1.1429 times
Fri 28 November 2025 62.64000 (-0.77%) 63.12460 62.60480 - 63.12460 2 times
Fri 21 November 2025 63.12660 (-1.94%) 64.28400 63.12660 - 64.28400 0.8571 times
Fri 14 November 2025 64.37410 (0.23%) 64.25710 64.14810 - 64.37410 1.1429 times
Fri 07 November 2025 64.22380 (-0.14%) 64.34180 64.11360 - 64.34180 0.2857 times
Fri 31 October 2025 64.31490 (0.39%) 64.02560 64.02560 - 64.31490 0.8571 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 63.37 and 63.99

Monthly Target 162.86
Monthly Target 263.27
Monthly Target 363.476766666667
Monthly Target 463.89
Monthly Target 564.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 63.68250 (1.05%) 63.06850 63.06530 - 63.68250 0.7792 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 1.8182 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 1.9481 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 3.7662 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 1.6883 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times
Thu 31 July 2025 60.90000 (2.35%) 59.49900 59.42100 - 60.96700 0 times
Mon 30 June 2025 59.50300 (0.85%) 58.88800 58.88800 - 59.50300 0 times
Fri 30 May 2025 59.00000 (0.27%) 58.91700 58.70900 - 59.07800 0 times
Wed 30 April 2025 58.84000 (-6.59%) 62.99100 58.83900 - 63.31000 0 times
Mon 31 March 2025 62.99100 (1.15%) 62.14800 62.14800 - 63.23100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 63.37 and 63.99

Yearly Target 162.86
Yearly Target 263.27
Yearly Target 363.476766666667
Yearly Target 463.89
Yearly Target 564.09

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 63.68250 (1.05%) 63.06850 63.06530 - 63.68250 0.7792 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 9.2208 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.21

Tomorrow's movement Prediction of Us Dollar USDDOP is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and UsDollar USDDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 63.46
12 day DMA 63.05
20 day DMA 63.24
35 day DMA 63.28
50 day DMA 63.57
100 day DMA 62.85
150 day DMA 61.7
200 day DMA 61.67

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4663.3563.27
12 day EMA63.2763.263.15
20 day EMA63.2863.2463.21
35 day EMA63.463.3863.37
50 day EMA63.5763.5763.57

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4663.3463.24
12 day SMA63.0562.9762.91
20 day SMA63.2463.2763.3
35 day SMA63.2863.363.33
50 day SMA63.5763.5863.58
100 day SMA62.8562.8262.79
150 day SMA61.761.6761.63
200 day SMA61.6761.6661.65

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top