ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.61 and 58.61

Intraday Target 158.61
Intraday Target 258.61
Intraday Target 358.61
Intraday Target 458.61
Intraday Target 558.6135

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 58.61350 (0.13%) 58.61350 58.61350 - 58.61350 1.4286 times
Tue 23 June 2026 58.53610 (0.1%) 58.53610 58.53610 - 58.53610 1.4286 times
Mon 22 June 2026 58.47940 (-0.24%) 58.47940 58.47940 - 58.47940 1.4286 times
Thu 18 June 2026 58.62200 (0.11%) 58.62200 58.62200 - 58.62200 1.4286 times
Wed 17 June 2026 58.55990 (-0.23%) 58.55990 58.55990 - 58.55990 0 times
Tue 16 June 2026 58.69430 (-0.15%) 58.69430 58.69430 - 58.69430 1.4286 times
Mon 15 June 2026 58.78070 (0.12%) 58.78070 58.78070 - 58.78070 1.4286 times
Fri 12 June 2026 58.71220 (0.25%) 58.71220 58.71220 - 58.71220 0 times
Thu 11 June 2026 58.56730 (0.34%) 58.56730 58.56730 - 58.56730 1.4286 times
Wed 10 June 2026 58.36740 (0.25%) 58.36740 58.36740 - 58.36740 0 times
Tue 09 June 2026 58.22250 (0.03%) 58.20690 58.20690 - 58.22250 2.8571 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 58.55 and 58.68

Weekly Target 158.43
Weekly Target 258.52
Weekly Target 358.5688
Weekly Target 458.66
Weekly Target 558.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 58.61350 (-0.01%) 58.47940 58.47940 - 58.61350 0.5455 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.5455 times
Fri 12 June 2026 58.71220 (0.62%) 58.19930 58.19930 - 58.71220 0.9091 times
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.4545 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.7273 times
Fri 22 May 2026 58.95850 (-1.35%) 59.64580 58.86510 - 59.64580 0.7273 times
Fri 15 May 2026 59.76650 (0.47%) 59.01390 58.85690 - 59.77170 1.2727 times
Thu 07 May 2026 59.48910 (0.15%) 59.48650 59.48650 - 59.60510 1.0909 times
Fri 01 May 2026 59.40000 (-0.26%) 59.47280 59.09990 - 59.53570 0.7273 times
Fri 24 April 2026 59.55350 (-0.65%) 60.15380 59.55350 - 60.20880 2 times
Fri 17 April 2026 59.94270 (-0.44%) 60.10070 59.58450 - 60.10070 1.0909 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 58.38 and 59.01

Monthly Target 157.88
Monthly Target 258.25
Monthly Target 358.5147
Monthly Target 458.88
Monthly Target 559.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 58.61350 (-0.24%) 58.40980 58.14990 - 58.78070 1 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 1.1053 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.3684 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.1579 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.7368 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.8947 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.7368 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.7895 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.5263 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.6842 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.57 and 61.19

Yearly Target 154.56
Yearly Target 256.59
Yearly Target 360.177133333333
Yearly Target 462.2
Yearly Target 565.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 June 2026 58.61350 (-7%) 63.06850 58.14990 - 63.76800 6.2632 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 3.7368 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and UsDollar USDDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.56
12 day DMA 58.53
20 day DMA 58.54
35 day DMA 58.85
50 day DMA 59.12
100 day DMA 60.12
150 day DMA 61.21
200 day DMA 61.61

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5858.5658.57
12 day EMA58.5758.5658.57
20 day EMA58.6658.6658.67
35 day EMA58.8958.9158.93
50 day EMA59.1959.2159.24

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5658.5858.63
12 day SMA58.5358.5158.48
20 day SMA58.5458.5558.57
35 day SMA58.8558.8758.89
50 day SMA59.1259.1659.2
100 day SMA60.1260.1660.2
150 day SMA61.2161.2561.28
200 day SMA61.6161.6261.63

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top