Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 59.28
Daily Resistance: 59.28
5 Day Moving Average is 59.25
20 Day Moving Average is 59.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.7%	59.28280	59.28280	59.28280	59.28280	148.45%
Wed 13 May 2026	-0.25%	59.01570	58.86980	59.01570	58.85690	396.89%
Tue 12 May 2026	-0.8%	59.01390	59.01470	59.01470	59.01390	396.89%
Thu 07 May 2026	-0.17%	59.48910	59.48910	59.48910	59.48910	148.45%
Wed 06 May 2026	0%	59.60200	59.58850	59.60200	59.58850	-100%
Wed 06 May 2026	-0.02%	59.60200	59.58850	59.60200	59.58850	-100%
Tue 05 May 2026	0.19%	59.60510	59.60200	59.60510	59.60200	645.34%
Mon 04 May 2026	0.15%	59.48650	59.48760	59.48760	59.48650	396.89%
Fri 01 May 2026	-0.23%	59.40000	59.40000	59.40000	59.40000	-100%
Thu 30 Apr 2026	0.72%	59.53570	59.53570	59.53570	59.53570	148.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.