Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 62.69
Daily Resistance: 62.69
5 Day Moving Average is 62.63
20 Day Moving Average is 63.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.49%	62.69000	62.69000	62.69000	62.69000	497.01%
Tue 23 Dec 2025	-0.3%	62.55400	62.38350	62.55400	62.38350	-100%
Mon 22 Dec 2025	-0.11%	62.63400	62.56840	62.63400	62.56840	497.01%
Fri 19 Dec 2025	-0.38%	62.64300	62.63630	62.64300	62.63630	1094.03%
Thu 18 Dec 2025	-0.04%	62.87430	62.87430	62.87430	62.87430	-100%
Wed 17 Dec 2025	-1.99%	62.90190	62.90170	62.90190	62.90170	497.01%
Tue 16 Dec 2025	1.07%	63.50220	64.17960	64.24360	63.50220	-100%
Mon 15 Dec 2025	-0.14%	63.50190	63.50190	63.50190	63.50190	497.01%
Fri 12 Dec 2025	-0.68%	63.58810	63.58810	63.58810	63.58810	-100%
Thu 11 Dec 2025	-0.6%	64.02360	64.02360	64.02360	64.02360	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.