Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 58.01
Daily Resistance: 58.38
5 Day Moving Average is 58.55
20 Day Moving Average is 58.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.65%	58.57030	58.19640	58.57030	58.19640	216.21%
Tue 25 Aug 2026	-0.4%	58.80970	58.57500	58.80970	58.57500	374.31%
Mon 24 Aug 2026	0.35%	58.81120	58.81120	58.81120	58.81120	58.1%
Fri 21 Aug 2026	0.1%	58.57230	58.60360	58.60360	58.57230	-100%
Thu 20 Aug 2026	-0.37%	58.47180	58.54250	58.54250	58.47180	374.31%
Wed 19 Aug 2026	0.01%	58.75110	58.75810	58.75810	58.75110	216.21%
Tue 18 Aug 2026	0.39%	58.75310	58.75130	58.75310	58.75130	532.41%
Mon 17 Aug 2026	-0%	58.52280	58.52280	58.52280	58.52280	58.1%
Thu 13 Aug 2026	0.25%	58.52500	58.52500	58.52500	58.52500	58.1%
Wed 12 Aug 2026	0.15%	58.38120	58.38100	58.38120	58.38100	58.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.