Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 58.24
Daily Resistance: 58.27
5 Day Moving Average is 58.18
20 Day Moving Average is 58.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.06%	58.28540	58.25610	58.28540	58.25610	74.67%
Wed 05 Aug 2026	-0.02%	58.28960	58.28960	58.28960	58.28960	74.67%
Tue 04 Aug 2026	0.49%	58.30160	58.30160	58.30160	58.30160	74.67%
Mon 03 Aug 2026	-0.05%	57.99970	58.01770	58.01770	57.99970	249.34%
Fri 31 Jul 2026	-0.28%	58.04600	58.04600	58.04600	58.04600	74.67%
Thu 30 Jul 2026	0.27%	58.20640	58.20640	58.20640	58.20640	74.67%
Wed 29 Jul 2026	-0.36%	58.25830	58.05060	58.25830	58.00020	424.02%
Tue 28 Jul 2026	0.12%	58.25580	58.25830	58.25910	58.25580	424.02%
Mon 27 Jul 2026	-0.05%	58.19030	58.19110	58.19110	58.19030	249.34%
Fri 24 Jul 2026	0%	58.13430	58.21750	58.21750	58.13430	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.