Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 60.33
Daily Resistance: 60.91
5 Day Moving Average is 61.15
20 Day Moving Average is 61.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.95%	61.19970	60.62070	61.19970	60.62070	37.46%
Thu 29 Oct 2026	-0.33%	61.26370	61.19970	61.26370	61.19970	37.46%
Wed 28 Oct 2026	0.17%	61.40250	61.40250	61.40250	61.40250	-100%
Tue 27 Oct 2026	0.15%	61.29690	61.29690	61.29690	61.29690	37.46%
Mon 26 Oct 2026	-0.22%	61.20540	61.20540	61.20540	61.20540	-100%
Fri 23 Oct 2026	-0.13%	61.34290	61.34290	61.34290	61.34290	-100%
Thu 22 Oct 2026	-0.02%	61.43890	61.42570	61.43890	61.42570	312.37%
Wed 21 Oct 2026	-0.1%	61.44080	61.44080	61.44080	61.44080	37.46%
Tue 20 Oct 2026	0.08%	61.45600	61.50180	61.50180	61.45600	-100%
Mon 19 Oct 2026	0.18%	61.45140	61.45140	61.45140	61.45140	37.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.