Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 60.46
Daily Resistance: 60.46
5 Day Moving Average is 59.93
20 Day Moving Average is 60.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.51%	60.45760	60.46070	60.46070	60.45760	529.92%
Wed 01 Apr 2026	0.43%	59.89720	60.15320	60.15320	59.89720	214.96%
Tue 31 Mar 2026	0.46%	59.89720	59.89720	59.89720	59.89720	214.96%
Mon 30 Mar 2026	0.16%	59.61680	59.62460	59.62460	59.61680	529.92%
Fri 27 Mar 2026	-1.19%	59.53130	59.53130	59.53130	59.53130	214.96%
Thu 26 Mar 2026	-0.13%	60.24950	60.24950	60.24950	60.24950	214.96%
Wed 25 Mar 2026	0.68%	59.90930	60.32550	60.32550	59.90930	529.92%
Tue 24 Mar 2026	1.12%	59.92240	59.91890	59.92240	59.91890	-100%
Mon 23 Mar 2026	-0.15%	59.25270	59.25270	59.25270	59.25270	-100%
Fri 20 Mar 2026	-1.89%	59.34440	59.34440	59.34440	59.34440	214.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.