Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 59.26
Daily Resistance: 59.26
5 Day Moving Average is 58.99
20 Day Moving Average is 58.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.36%	59.26090	59.26090	59.26090	59.26090	49.81%
Wed 16 Sep 2026	0.47%	59.04870	59.04870	59.04870	59.04870	-100%
Tue 15 Sep 2026	-0.42%	58.77430	58.77430	58.77430	58.77430	49.81%
Mon 14 Sep 2026	0.29%	59.02090	59.02090	59.02090	59.02090	49.81%
Fri 11 Sep 2026	0.02%	58.85350	58.84810	58.85350	58.84810	-100%
Thu 10 Sep 2026	0.17%	58.83820	58.83820	58.83820	58.83820	49.81%
Wed 09 Sep 2026	-0.75%	58.73960	58.74050	58.74050	58.73960	199.63%
Tue 08 Sep 2026	-0.01%	59.18550	59.18550	59.18550	59.18550	49.81%
Fri 04 Sep 2026	0.95%	59.19130	59.19130	59.19130	59.19130	49.81%
Thu 03 Sep 2026	-0.19%	58.62670	58.63210	58.63210	58.62670	199.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.