Force Index chart US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 63.98
Daily Resistance: 63.98
5 Day Moving Average is 63.27
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	63.97930	63.97930	63.97930	63.97930	555.74%
Thu 04 Dec 2025	0.56%	63.55730	63.54950	63.55730	63.54950	1211.48%
Wed 03 Dec 2025	0.08%	63.18960	63.19400	63.19400	63.18960	-100%
Tue 02 Dec 2025	1.04%	63.14500	63.14500	63.14500	63.14500	555.74%
Mon 01 Dec 2025	-0.23%	62.45490	62.49390	62.49390	62.45490	-100%
Fri 28 Nov 2025	0.06%	62.63880	62.64000	62.64000	62.63880	1867.21%
Wed 26 Nov 2025	-0.51%	62.60480	62.60480	62.60480	62.60480	555.74%
Tue 25 Nov 2025	-0.21%	62.95160	62.92450	62.95160	62.92450	1211.48%
Mon 24 Nov 2025	-0.12%	63.12460	63.05400	63.12460	63.05400	555.74%
Fri 21 Nov 2025	-0.47%	63.12690	63.12660	63.12690	63.12660	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.