ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.27 and 58.43

Intraday Target 158.13
Intraday Target 258.24
Intraday Target 358.295066666667
Intraday Target 458.41
Intraday Target 558.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 58.35090 (0.3%) 58.18340 58.18340 - 58.35090 2.3077 times
Thu 04 June 2026 58.17360 (0.04%) 58.17360 58.17360 - 58.17360 0 times
Wed 03 June 2026 58.14990 (-0.27%) 58.16540 58.14990 - 58.16540 1.5385 times
Tue 02 June 2026 58.31010 (-0.17%) 58.33400 58.31010 - 58.33400 1.5385 times
Mon 01 June 2026 58.40980 (-0.59%) 58.40980 58.40980 - 58.40980 0.7692 times
Fri 29 May 2026 58.75380 (-0.69%) 58.75380 58.75380 - 58.75380 0.7692 times
Thu 28 May 2026 59.16410 (0.11%) 59.16410 59.16410 - 59.16410 0.7692 times
Wed 27 May 2026 59.09790 (0.46%) 59.09790 59.09790 - 59.09790 0.7692 times
Tue 26 May 2026 58.82630 (-0.22%) 58.82630 58.82630 - 58.82630 0.7692 times
Fri 22 May 2026 58.95850 (0.12%) 58.95850 58.95850 - 58.95850 0.7692 times
Thu 21 May 2026 58.88560 (0.03%) 58.88560 58.88560 - 58.88560 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 58.12 and 58.38

Weekly Target 158.04
Weekly Target 258.2
Weekly Target 358.303533333333
Weekly Target 458.46
Weekly Target 558.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.3793 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.6897 times
Fri 22 May 2026 58.95850 (-1.35%) 59.64580 58.86510 - 59.64580 0.6897 times
Fri 15 May 2026 59.76650 (0.47%) 59.01390 58.85690 - 59.77170 1.2069 times
Thu 07 May 2026 59.48910 (0.15%) 59.48650 59.48650 - 59.60510 1.0345 times
Fri 01 May 2026 59.40000 (-0.26%) 59.47280 59.09990 - 59.53570 0.6897 times
Fri 24 April 2026 59.55350 (-0.65%) 60.15380 59.55350 - 60.20880 1.8966 times
Fri 17 April 2026 59.94270 (-0.44%) 60.10070 59.58450 - 60.10070 1.0345 times
Fri 10 April 2026 60.20710 (-0.42%) 60.85000 60.19410 - 60.85000 0.3448 times
Thu 02 April 2026 60.46070 (1.56%) 59.61680 59.61680 - 60.46070 1.0345 times
Fri 27 March 2026 59.53130 (0.31%) 59.25270 59.25270 - 60.32550 0.6897 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 58.12 and 58.38

Monthly Target 158.04
Monthly Target 258.2
Monthly Target 358.303533333333
Monthly Target 458.46
Monthly Target 558.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 0.4469 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 1.1732 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.4525 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.2291 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.7821 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.9497 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.7821 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.838 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.6201 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.7263 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.44 and 61.06

Yearly Target 154.47
Yearly Target 256.41
Yearly Target 360.0896
Yearly Target 462.03
Yearly Target 565.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 June 2026 58.35090 (-7.41%) 63.06850 58.14990 - 63.76800 6.0335 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 3.9665 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDDOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.55 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.28
12 day DMA 58.66
20 day DMA 58.94
35 day DMA 59.26
50 day DMA 59.53
100 day DMA 60.7
150 day DMA 61.66
200 day DMA 61.74

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3658.3658.46
12 day EMA58.6458.6958.78
20 day EMA58.8658.9158.99
35 day EMA59.1859.2359.29
50 day EMA59.4759.5259.57

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2858.3658.56
12 day SMA58.6658.7358.86
20 day SMA58.945959.07
35 day SMA59.2659.2959.35
50 day SMA59.5359.5559.57
100 day SMA60.760.7560.8
150 day SMA61.6661.6961.73
200 day SMA61.7461.7561.77

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top