ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 59.76 and 59.77

Intraday Target 159.76
Intraday Target 259.76
Intraday Target 359.768233333333
Intraday Target 459.77
Intraday Target 559.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 59.76650 (0.82%) 59.77170 59.76650 - 59.77170 1.4286 times
Thu 14 May 2026 59.28280 (0.7%) 59.28280 59.28280 - 59.28280 0.7143 times
Wed 13 May 2026 58.86980 (-0.25%) 59.01570 58.85690 - 59.01570 1.4286 times
Tue 12 May 2026 59.01470 (-0.8%) 59.01390 59.01390 - 59.01470 1.4286 times
Thu 07 May 2026 59.48910 (-0.17%) 59.48910 59.48910 - 59.48910 0.7143 times
Wed 06 May 2026 59.58850 (-0.02%) 59.60200 59.58850 - 59.60200 0 times
Tue 05 May 2026 59.60200 (0.19%) 59.60510 59.60200 - 59.60510 2.1429 times
Mon 04 May 2026 59.48760 (0.15%) 59.48650 59.48650 - 59.48760 1.4286 times
Fri 01 May 2026 59.40000 (-0.23%) 59.40000 59.40000 - 59.40000 0 times
Thu 30 April 2026 59.53570 (0.72%) 59.53570 59.53570 - 59.53570 0.7143 times
Wed 29 April 2026 59.11080 (-0.48%) 59.09990 59.09990 - 59.11080 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 59.31 and 60.23

Weekly Target 158.55
Weekly Target 259.16
Weekly Target 359.465033333333
Weekly Target 460.07
Weekly Target 560.38

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 59.76650 (0.47%) 59.01390 58.85690 - 59.77170 1.25 times
Thu 07 May 2026 59.48910 (0.15%) 59.48650 59.48650 - 59.60510 1.0714 times
Fri 01 May 2026 59.40000 (-0.26%) 59.47280 59.09990 - 59.53570 0.7143 times
Fri 24 April 2026 59.55350 (-0.65%) 60.15380 59.55350 - 60.20880 1.9643 times
Fri 17 April 2026 59.94270 (-0.44%) 60.10070 59.58450 - 60.10070 1.0714 times
Fri 10 April 2026 60.20710 (-0.42%) 60.85000 60.19410 - 60.85000 0.3571 times
Thu 02 April 2026 60.46070 (1.56%) 59.61680 59.61680 - 60.46070 1.0714 times
Fri 27 March 2026 59.53130 (0.31%) 59.25270 59.25270 - 60.32550 0.7143 times
Fri 20 March 2026 59.34440 (-3.45%) 61.02650 59.34440 - 61.02650 0.7143 times
Fri 13 March 2026 61.46250 (3.22%) 59.72740 59.72740 - 61.46250 1.0714 times
Fri 06 March 2026 59.54580 (-1.31%) 60.11820 59.27520 - 60.11820 0.8929 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 59.31 and 60.23

Monthly Target 158.55
Monthly Target 259.16
Monthly Target 359.465033333333
Monthly Target 460.07
Monthly Target 560.38

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 59.76650 (0.39%) 59.40000 58.85690 - 59.77170 0.7975 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.5951 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.3497 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.8589 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 1.0429 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.8589 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.9202 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.7791 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.7975 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times
Thu 31 July 2025 60.90000 (2.35%) 59.49900 59.42100 - 60.96700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 56.86 and 61.77

Yearly Target 155.89
Yearly Target 257.83
Yearly Target 360.797133333333
Yearly Target 462.74
Yearly Target 565.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 59.76650 (-5.17%) 63.06850 58.85690 - 63.76800 5.6442 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 4.3558 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.61

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.39 and UsDollar USDDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 59.28
12 day DMA 59.38
20 day DMA 59.58
35 day DMA 59.83
50 day DMA 59.92
100 day DMA 61.29
150 day DMA 62.06
200 day DMA 61.83

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.459.2259.19
12 day EMA59.4459.3859.4
20 day EMA59.5659.5459.57
35 day EMA59.7259.7259.75
50 day EMA59.9159.9259.95

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2859.2559.31
12 day SMA59.3859.3659.38
20 day SMA59.5859.5759.58
35 day SMA59.8359.8359.83
50 day SMA59.9259.9359.95
100 day SMA61.2961.3361.37
150 day SMA62.0662.0762.09
200 day SMA61.8361.8361.83

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top