ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 58.05 and 58.05

Intraday Target 158.046
Intraday Target 258.05
Intraday Target 358.05
Intraday Target 458.05
Intraday Target 558.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 58.04600 (-0.28%) 58.04600 58.04600 - 58.04600 0.9091 times
Thu 30 July 2026 58.20640 (0.27%) 58.20640 58.20640 - 58.20640 0.9091 times
Wed 29 July 2026 58.05060 (-0.36%) 58.25830 58.00020 - 58.25830 2.7273 times
Tue 28 July 2026 58.25830 (0.12%) 58.25580 58.25580 - 58.25910 2.7273 times
Mon 27 July 2026 58.19110 (-0.05%) 58.19030 58.19030 - 58.19110 1.8182 times
Fri 24 July 2026 58.21750 (0.16%) 58.13430 58.13430 - 58.21750 0 times
Thu 23 July 2026 58.12530 (-0.13%) 58.19340 58.12530 - 58.19340 0 times
Wed 22 July 2026 58.20250 (-0.41%) 58.20250 58.20250 - 58.20250 0 times
Tue 21 July 2026 58.44060 (-0.13%) 58.44060 58.44060 - 58.44060 0.9091 times
Mon 20 July 2026 58.51730 (-0.13%) 58.51730 58.51730 - 58.51730 0 times
Fri 17 July 2026 58.59190 (0.08%) 58.59190 58.59190 - 58.59190 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 57.89 and 58.15

Weekly Target 157.84
Weekly Target 257.94
Weekly Target 358.101766666667
Weekly Target 458.2
Weekly Target 558.36

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 58.04600 (-0.29%) 58.19030 58.00020 - 58.25910 1.7544 times
Fri 24 July 2026 58.21750 (-0.64%) 58.51730 58.12530 - 58.51730 0.1754 times
Fri 17 July 2026 58.59190 (-0.25%) 58.85930 58.40210 - 58.85930 1.5789 times
Fri 10 July 2026 58.73990 (-1.2%) 59.16510 58.73990 - 59.16510 1.5789 times
Thu 02 July 2026 59.45390 (1.09%) 59.46700 59.39660 - 59.62730 0.5263 times
Fri 26 June 2026 58.81250 (0.32%) 58.47940 58.47940 - 58.95740 0.8772 times
Thu 18 June 2026 58.62200 (-0.15%) 58.78070 58.55990 - 58.78070 0.5263 times
Fri 12 June 2026 58.71220 (0.62%) 58.19930 58.19930 - 58.71220 0.8772 times
Fri 05 June 2026 58.35090 (-0.69%) 58.40980 58.14990 - 58.40980 1.4035 times
Fri 29 May 2026 58.75380 (-0.35%) 58.82630 58.75380 - 59.16410 0.7018 times
Fri 22 May 2026 58.95850 (-1.35%) 59.64580 58.86510 - 59.64580 0.7018 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 57.3 and 58.75

Monthly Target 157.05
Monthly Target 257.55
Monthly Target 358.500033333333
Monthly Target 459
Monthly Target 559.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 58.04600 (-2.65%) 59.39660 58.00020 - 59.45390 1.4218 times
Tue 30 June 2026 59.62730 (1.49%) 58.40980 58.14990 - 59.62730 1.09 times
Fri 29 May 2026 58.75380 (-1.31%) 59.40000 58.75380 - 59.77170 0.9953 times
Thu 30 April 2026 59.53570 (-0.6%) 59.89720 59.09990 - 60.85000 1.2322 times
Tue 31 March 2026 59.89720 (-0.72%) 60.11820 59.25270 - 61.46250 1.0427 times
Fri 27 February 2026 60.33400 (-4.18%) 63.23040 60.33400 - 63.23040 0.6635 times
Fri 30 January 2026 62.96820 (-0.09%) 63.06850 62.62500 - 63.76800 0.8057 times
Wed 31 December 2025 63.02230 (0.61%) 62.45490 62.38350 - 64.43910 0.6635 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 0.7109 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 1.3744 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 0.6161 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 55.14 and 60.91

Yearly Target 154.17
Yearly Target 256.11
Yearly Target 359.938066666667
Yearly Target 461.88
Yearly Target 565.71

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 58.04600 (-7.9%) 63.06850 58.00020 - 63.76800 6.8304 times
Wed 31 December 2025 63.02230 (3.13%) 61.09600 58.70900 - 64.43910 3.1696 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 58.15
12 day DMA 58.28
20 day DMA 58.5
35 day DMA 58.66
50 day DMA 58.64
100 day DMA 59.28
150 day DMA 60.35
200 day DMA 61.17

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.258.19
12 day EMA58.2958.3358.35
20 day EMA58.4158.4558.48
35 day EMA58.5358.5658.58
50 day EMA58.6558.6758.69

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.1858.17
12 day SMA58.2858.3158.34
20 day SMA58.558.5758.63
35 day SMA58.6658.6758.67
50 day SMA58.6458.6658.69
100 day SMA59.2859.2959.31
150 day SMA60.3560.3860.42
200 day SMA61.1761.1961.21

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top