ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 62.69 and 62.69

Intraday Target 162.69
Intraday Target 262.69
Intraday Target 362.69
Intraday Target 462.69
Intraday Target 562.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 62.69000 (0.49%) 62.69000 62.69000 - 62.69000 1.6667 times
Tue 23 December 2025 62.38350 (-0.3%) 62.55400 62.38350 - 62.55400 0 times
Mon 22 December 2025 62.56840 (-0.11%) 62.63400 62.56840 - 62.63400 1.6667 times
Fri 19 December 2025 62.63630 (-0.38%) 62.64300 62.63630 - 62.64300 3.3333 times
Thu 18 December 2025 62.87430 (-0.04%) 62.87430 62.87430 - 62.87430 0 times
Wed 17 December 2025 62.90170 (-1.99%) 62.90190 62.90170 - 62.90190 1.6667 times
Tue 16 December 2025 64.17960 (1.07%) 63.50220 63.50220 - 64.24360 0 times
Mon 15 December 2025 63.50190 (-0.14%) 63.50190 63.50190 - 63.50190 1.6667 times
Fri 12 December 2025 63.58810 (-0.68%) 63.58810 63.58810 - 63.58810 0 times
Thu 11 December 2025 64.02360 (-0.6%) 64.02360 64.02360 - 64.02360 0 times
Wed 10 December 2025 64.40720 (-0.01%) 64.41920 64.40720 - 64.41920 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDDOP are 62.54 and 62.84

Weekly Target 162.28
Weekly Target 262.49
Weekly Target 362.587833333333
Weekly Target 462.79
Weekly Target 562.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 62.69000 (0.09%) 62.63400 62.38350 - 62.69000 0.5405 times
Fri 19 December 2025 62.63630 (-1.5%) 63.50190 62.63630 - 64.24360 1.0811 times
Fri 12 December 2025 63.58810 (-0.61%) 63.97880 63.58810 - 64.43910 0 times
Fri 05 December 2025 63.97930 (2.14%) 62.45490 62.45490 - 63.97930 1.0811 times
Fri 28 November 2025 62.64000 (-0.77%) 63.12460 62.60480 - 63.12460 1.8919 times
Fri 21 November 2025 63.12660 (-1.94%) 64.28400 63.12660 - 64.28400 0.8108 times
Fri 14 November 2025 64.37410 (0.23%) 64.25710 64.14810 - 64.37410 1.0811 times
Fri 07 November 2025 64.22380 (-0.14%) 64.34180 64.11360 - 64.34180 0.2703 times
Fri 31 October 2025 64.31490 (0.39%) 64.02560 64.02560 - 64.31490 0.8108 times
Fri 24 October 2025 64.06590 (1.27%) 63.40690 63.40630 - 64.06720 2.4324 times
Fri 17 October 2025 63.26400 (0.3%) 62.83830 62.83830 - 63.30050 1.8919 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDDOP are 62.54 and 64.59

Monthly Target 161.12
Monthly Target 261.9
Monthly Target 363.170866666667
Monthly Target 463.96
Monthly Target 565.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 62.69000 (0.08%) 62.45490 62.38350 - 64.43910 1.4925 times
Fri 28 November 2025 62.64000 (-2.6%) 64.34180 62.60480 - 64.37410 2.2388 times
Fri 31 October 2025 64.31490 (3.27%) 62.27240 62.20970 - 64.31490 4.3284 times
Tue 30 September 2025 62.27580 (-1.12%) 62.99100 61.89710 - 63.18630 1.9403 times
Fri 29 August 2025 62.98400 (3.42%) 60.96700 60.16700 - 62.98400 0 times
Thu 31 July 2025 60.90000 (2.35%) 59.49900 59.42100 - 60.96700 0 times
Mon 30 June 2025 59.50300 (0.85%) 58.88800 58.88800 - 59.50300 0 times
Fri 30 May 2025 59.00000 (0.27%) 58.91700 58.70900 - 59.07800 0 times
Wed 30 April 2025 58.84000 (-6.59%) 62.99100 58.83900 - 63.31000 0 times
Mon 31 March 2025 62.99100 (1.15%) 62.14800 62.14800 - 63.23100 0 times
Fri 28 February 2025 62.27600 (0.84%) 62.75100 61.79300 - 62.75100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDDOP are 60.7 and 66.43

Yearly Target 156.22
Yearly Target 259.45
Yearly Target 361.946033333333
Yearly Target 465.18
Yearly Target 567.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 62.69000 (2.59%) 61.09600 58.70900 - 64.43910 10 times
Tue 31 December 2024 61.10800 (5.36%) 58.04900 57.98300 - 61.10800 0 times
Fri 29 December 2023 57.99900 (3.09%) 56.27500 54.45500 - 57.99900 0 times
Fri 30 December 2022 56.26000 (-1.56%) 57.08200 52.79800 - 57.73500 0 times
Fri 31 December 2021 57.15000 (-1.59%) 58.13200 56.15300 - 58.33900 0 times
Thu 31 December 2020 58.07600 (9.92%) 52.88500 52.76900 - 58.94800 0 times
Tue 31 December 2019 52.83500 (5.25%) 50.20000 48.00000 - 54.00000 0 times
Mon 31 December 2018 50.20000 (5.23%) 47.61900 47.42300 - 50.44000 0 times
Wed 27 December 2017 47.70600 (4.35%) 46.25100 41.26000 - 48.39000 0 times
Fri 30 December 2016 45.71600 (0%) 44.90000 44.90000 - 46.61000 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDDOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDDOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.82 and UsDollar USDDOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDDOP stock. Volume based technical analysis of UsDollar USDDOP stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDDOP

DMA (daily moving average) of Us Dollar USDDOP

DMA period DMA value
5 day DMA 62.63
12 day DMA 63.35
20 day DMA 63.29
35 day DMA 63.55
50 day DMA 63.61
100 day DMA 62.59
150 day DMA 61.44
200 day DMA 61.62

EMA (exponential moving average) of Us Dollar USDDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7362.7562.93
12 day EMA63.0663.1363.26
20 day EMA63.2363.2963.38
35 day EMA63.3963.4363.49
50 day EMA63.4563.4863.52

SMA (simple moving average) of Us Dollar USDDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6362.6763.03
12 day SMA63.3563.4763.6
20 day SMA63.2963.3163.34
35 day SMA63.5563.663.65
50 day SMA63.6163.6163.63
100 day SMA62.5962.5762.54
150 day SMA61.4461.4161.39
200 day SMA61.6261.6261.62

Videos related to: UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top