PVM Price Volume Measure charts US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 60.21
Daily Resistance: 60.21
5 Day Moving Average is 60.07
20 Day Moving Average is 60.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.06%	60.20880	60.20880	60.20880	60.20880	183.69%
Tue 21 Apr 2026	0.01%	60.17990	60.17360	60.17990	60.17360	751.06%
Mon 20 Apr 2026	0.38%	60.15380	60.16970	60.16970	60.15380	467.38%
Fri 17 Apr 2026	0.17%	59.93820	59.94270	59.94270	59.93820	467.38%
Thu 16 Apr 2026	0.42%	59.84120	59.84120	59.84120	59.84120	183.69%
Wed 15 Apr 2026	-0%	59.58850	59.58850	59.58850	59.58850	-100%
Tue 14 Apr 2026	-0.85%	59.58450	59.58930	59.58930	59.58450	467.38%
Mon 13 Apr 2026	-0.18%	60.10070	60.10070	60.10070	60.10070	183.69%
Fri 10 Apr 2026	-0.66%	60.19410	60.20710	60.20710	60.19410	467.38%
Thu 09 Apr 2026	0.29%	60.60610	60.60610	60.60610	60.60610	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!