PVM Price Volume Measure charts US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 62.69
Daily Resistance: 62.69
5 Day Moving Average is 62.63
20 Day Moving Average is 63.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.49%	62.69000	62.69000	62.69000	62.69000	497.01%
Tue 23 Dec 2025	-0.3%	62.55400	62.38350	62.55400	62.38350	-100%
Mon 22 Dec 2025	-0.11%	62.63400	62.56840	62.63400	62.56840	497.01%
Fri 19 Dec 2025	-0.38%	62.64300	62.63630	62.64300	62.63630	1094.03%
Thu 18 Dec 2025	-0.04%	62.87430	62.87430	62.87430	62.87430	-100%
Wed 17 Dec 2025	-1.99%	62.90190	62.90170	62.90190	62.90170	497.01%
Tue 16 Dec 2025	1.07%	63.50220	64.17960	64.24360	63.50220	-100%
Mon 15 Dec 2025	-0.14%	63.50190	63.50190	63.50190	63.50190	497.01%
Fri 12 Dec 2025	-0.68%	63.58810	63.58810	63.58810	63.58810	-100%
Thu 11 Dec 2025	-0.6%	64.02360	64.02360	64.02360	64.02360	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!