PVM Price Volume Measure charts US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 63.98
Daily Resistance: 63.98
5 Day Moving Average is 63.27
20 Day Moving Average is 63.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.68%	63.97930	63.97930	63.97930	63.97930	555.74%
Thu 04 Dec 2025	0.56%	63.55730	63.54950	63.55730	63.54950	1211.48%
Wed 03 Dec 2025	0.08%	63.18960	63.19400	63.19400	63.18960	-100%
Tue 02 Dec 2025	1.04%	63.14500	63.14500	63.14500	63.14500	555.74%
Mon 01 Dec 2025	-0.23%	62.45490	62.49390	62.49390	62.45490	-100%
Fri 28 Nov 2025	0.06%	62.63880	62.64000	62.64000	62.63880	1867.21%
Wed 26 Nov 2025	-0.51%	62.60480	62.60480	62.60480	62.60480	555.74%
Tue 25 Nov 2025	-0.21%	62.95160	62.92450	62.95160	62.92450	1211.48%
Mon 24 Nov 2025	-0.12%	63.12460	63.05400	63.12460	63.05400	555.74%
Fri 21 Nov 2025	-0.47%	63.12690	63.12660	63.12690	63.12660	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!