PVM Price Volume Measure charts US Dollar / Dominican Peso USDDOP share FOREX Stock Exchange

Stock USDDOP - Share US Dollar / Dominican Peso trades in FOREX

Daily Support: 60.37
Daily Resistance: 60.95
5 Day Moving Average is 59.9
20 Day Moving Average is 60.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.96%	60.08300	60.66130	60.66220	60.08300	971.43%
Tue 10 Mar 2026	0.59%	60.08230	60.08230	60.08230	60.08230	257.14%
Mon 09 Mar 2026	0.3%	59.72740	59.72740	59.72740	59.72740	257.14%
Fri 06 Mar 2026	0.13%	59.46790	59.54580	59.54580	59.46790	-100%
Thu 05 Mar 2026	0.33%	59.46860	59.46860	59.46860	59.46860	-100%
Wed 04 Mar 2026	-1.12%	59.27740	59.27520	59.27740	59.27520	971.43%
Tue 03 Mar 2026	-0.29%	59.94680	59.94680	59.94680	59.94680	257.14%
Mon 02 Mar 2026	-0.36%	60.11820	60.11820	60.11820	60.11820	257.14%
Fri 27 Feb 2026	-0.26%	60.33400	60.33400	60.33400	60.33400	-100%
Thu 26 Feb 2026	-0.4%	60.72140	60.49370	60.72140	60.49310	614.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Dominican Peso USDDOP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!