ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 453.68 and 453.7

Intraday Target 1453.67
Intraday Target 2453.68
Intraday Target 3453.69406666667
Intraday Target 4453.7
Intraday Target 5453.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 453.68650 (-0.01%) 453.70920 453.68650 - 453.70920 0 times
Fri 17 July 2026 453.72030 (-0.15%) 454.45330 453.72030 - 454.45330 2.2222 times
Thu 16 July 2026 454.41260 (0.1%) 454.41260 454.41260 - 454.41260 1.1111 times
Wed 15 July 2026 453.95620 (-0.32%) 453.95620 453.95620 - 453.95620 1.1111 times
Tue 14 July 2026 455.43510 (-0.09%) 455.43510 455.43510 - 455.43510 1.1111 times
Mon 13 July 2026 455.83620 (0.18%) 455.83620 455.83620 - 455.83620 0 times
Fri 10 July 2026 455.03260 (0.04%) 454.80760 454.80760 - 455.03260 1.1111 times
Thu 09 July 2026 454.84800 (-0.01%) 454.84800 454.84800 - 454.84800 0 times
Wed 08 July 2026 454.89600 (-0.14%) 454.89600 454.89600 - 454.89600 1.1111 times
Tue 07 July 2026 455.51530 (-0.04%) 455.65590 455.51530 - 455.65590 2.2222 times
Mon 06 July 2026 455.71790 (0.15%) 455.31400 455.31400 - 455.71790 2.2222 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 453.68 and 453.7

Weekly Target 1453.67
Weekly Target 2453.68
Weekly Target 3453.69406666667
Weekly Target 4453.7
Weekly Target 5453.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 453.68650 (-0.01%) 453.70920 453.68650 - 453.70920 0 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.3514 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.6216 times
Thu 02 July 2026 455.04130 (0.2%) 453.58690 453.58690 - 456.07460 0.8108 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 1.0811 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.8108 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.8108 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.3514 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 1.0811 times
Fri 22 May 2026 452.71070 (-0.24%) 452.33110 452.07240 - 452.71070 1.0811 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 2.1622 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 452.61 and 454.76

Monthly Target 1452.25
Monthly Target 2452.97
Monthly Target 3454.40306666667
Monthly Target 4455.12
Monthly Target 5456.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 453.68650 (-0.52%) 455.30340 453.68650 - 455.83620 0.7229 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 1.0241 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.2048 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.1446 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.3253 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.9036 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8434 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.9639 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6627 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.2048 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.3614 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 430.17 and 475.58

Yearly Target 1422.34
Yearly Target 2438.01
Yearly Target 3467.74003333333
Yearly Target 4483.42
Yearly Target 5513.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 453.68650 (-8.63%) 497.38390 452.06430 - 497.46930 6.9186 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 3.0814 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 1 points

Upper Bollinger band is at 457 and lower is at 454, while middle bands are at 454 and 456

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.22 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.24
12 day DMA 454.84
20 day DMA 454.76
35 day DMA 455.58
50 day DMA 455.12
100 day DMA 460.48
150 day DMA 471.87
200 day DMA 479.38

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.16454.39454.73
12 day EMA454.59454.75454.94
20 day EMA454.83454.95455.08
35 day EMA454.91454.98455.05
50 day EMA455.01455.06455.11

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.24454.67454.93
12 day SMA454.84454.98455.17
20 day SMA454.76454.74454.77
35 day SMA455.58455.59455.56
50 day SMA455.12455.14455.16
100 day SMA460.48460.75461.06
150 day SMA471.87472.13472.39
200 day SMA479.38479.64479.9

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top