ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 454.54 and 454.54

Intraday Target 1454.5395
Intraday Target 2454.54
Intraday Target 3454.54
Intraday Target 4454.54
Intraday Target 5454.54

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 454.53950 (-0.05%) 454.53950 454.53950 - 454.53950 1 times
Thu 06 August 2026 454.76200 (0.34%) 453.20630 453.20630 - 454.76200 1 times
Wed 05 August 2026 453.23840 (-0.01%) 453.23840 453.23840 - 453.23840 1 times
Tue 04 August 2026 453.29440 (-0.19%) 454.22860 453.29440 - 454.22860 2 times
Mon 03 August 2026 454.17270 (-0.05%) 454.28830 454.17270 - 454.28830 1 times
Fri 31 July 2026 454.41700 (-0.06%) 454.41700 454.41700 - 454.41700 1 times
Thu 30 July 2026 454.69800 (-0.06%) 454.69800 454.69800 - 454.69800 1 times
Wed 29 July 2026 454.96060 (0.01%) 454.96060 454.96060 - 454.96060 0 times
Tue 28 July 2026 454.93750 (-0.05%) 454.93750 454.93750 - 454.93750 1 times
Mon 27 July 2026 455.15780 (0.05%) 455.15780 455.15780 - 455.15780 1 times
Fri 24 July 2026 454.91270 (0.26%) 453.80380 453.80380 - 454.91270 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 453.87 and 455.43

Weekly Target 1452.61
Weekly Target 2453.58
Weekly Target 3454.16926666667
Weekly Target 4455.13
Weekly Target 5455.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.5 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 1 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.25 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.25 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.5 times
Thu 02 July 2026 455.04130 (0.2%) 453.58690 453.58690 - 456.07460 0.75 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 1 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.75 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.75 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.25 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 453.87 and 455.43

Monthly Target 1452.61
Monthly Target 2453.58
Monthly Target 3454.16926666667
Monthly Target 4455.13
Monthly Target 5455.72

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 0.3822 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 1.0828 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 1.0828 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.2739 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.2102 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.4013 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.9554 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8917 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.0191 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.7006 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.2739 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 430.6 and 476

Yearly Target 1422.62
Yearly Target 2438.58
Yearly Target 3468.02436666667
Yearly Target 4483.98
Yearly Target 5513.43

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 454.53950 (-8.46%) 497.38390 452.06430 - 497.46930 7.1038 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 2.8962 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 454.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 1 points

Upper Bollinger band is at 456 and lower is at 453, while middle bands are at 454 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.25 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454
12 day DMA 454.4
20 day DMA 454.36
35 day DMA 454.53
50 day DMA 455.19
100 day DMA 457.61
150 day DMA 468.06
200 day DMA 475.91

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.26454.12453.8
12 day EMA454.3454.26454.17
20 day EMA454.4454.39454.35
35 day EMA454.63454.64454.63
50 day EMA454.84454.85454.85

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454453.98453.96
12 day SMA454.4454.33454.24
20 day SMA454.36454.38454.39
35 day SMA454.53454.53454.55
50 day SMA455.19455.15455.1
100 day SMA457.61457.82458.05
150 day SMA468.06468.35468.65
200 day SMA475.91476.15476.4

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top