ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 488.7 and 488.7

Intraday Target 1488.7
Intraday Target 2488.7
Intraday Target 3488.7
Intraday Target 4488.7
Intraday Target 5488.7011

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 488.70110 (-1.19%) 488.70110 488.70110 - 488.70110 1.4286 times
Thu 15 January 2026 494.61030 (-0.42%) 496.71620 494.61030 - 496.71620 0 times
Wed 14 January 2026 496.68800 (-0.09%) 497.22410 496.68800 - 497.22410 0 times
Tue 13 January 2026 497.13720 (0.02%) 497.14090 497.13720 - 497.14090 1.4286 times
Mon 12 January 2026 497.05340 (-0.06%) 497.05340 497.05340 - 497.05340 1.4286 times
Fri 09 January 2026 497.35260 (0.01%) 497.35260 497.35260 - 497.35260 0 times
Thu 08 January 2026 497.30570 (-0.02%) 497.30570 497.30570 - 497.30570 1.4286 times
Wed 07 January 2026 497.39360 (0.11%) 497.39360 497.39360 - 497.39360 0 times
Tue 06 January 2026 496.86630 (-0.08%) 496.86630 496.86630 - 496.86630 1.4286 times
Mon 05 January 2026 497.27140 (-0.02%) 497.46930 497.27140 - 497.46930 2.8571 times
Fri 02 January 2026 497.38390 (0.17%) 497.38390 497.38390 - 497.38390 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 484.44 and 492.96

Weekly Target 1483.02
Weekly Target 2485.86
Weekly Target 3491.5421
Weekly Target 4494.38
Weekly Target 5500.07

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 488.70110 (-1.74%) 497.05340 488.70110 - 497.22410 0.9091 times
Fri 09 January 2026 497.35260 (-0.01%) 497.46930 496.86630 - 497.46930 1.2121 times
Fri 02 January 2026 497.38390 (-0.43%) 495.65060 495.60960 - 497.38390 1.8182 times
Wed 24 December 2025 499.51870 (0.01%) 499.43250 494.34300 - 499.51870 0.9091 times
Fri 19 December 2025 499.45350 (-0.18%) 500.06810 497.91330 - 500.07040 0.9091 times
Fri 12 December 2025 500.34540 (2.47%) 488.29540 488.29540 - 500.34540 0 times
Fri 05 December 2025 488.29890 (-2.05%) 492.24580 488.29890 - 492.57430 1.5152 times
Fri 28 November 2025 498.51940 (-0.41%) 500.53070 498.48460 - 500.82750 1.5152 times
Fri 21 November 2025 500.54760 (-0.08%) 500.87700 500.01290 - 500.87700 0.6061 times
Fri 14 November 2025 500.95480 (-0.19%) 501.85190 500.95480 - 502.36890 0.6061 times
Fri 07 November 2025 501.88330 (-0.02%) 501.79960 501.79960 - 502.44280 0.6061 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 484.32 and 493.09

Monthly Target 1482.86
Monthly Target 2485.78
Monthly Target 3491.62383333333
Monthly Target 4494.55
Monthly Target 5500.39

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 488.70110 (-1.58%) 497.38390 488.70110 - 497.46930 1.3115 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 2.623 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.8033 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 3.2787 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.9836 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 484.32 and 493.09

Yearly Target 1482.86
Yearly Target 2485.78
Yearly Target 3491.62383333333
Yearly Target 4494.55
Yearly Target 5500.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 488.70110 (-1.58%) 497.38390 488.70110 - 497.46930 1.3115 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 8.6885 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.81

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 3 points

Upper Bollinger band is at 502 and lower is at 493, while middle bands are at 495 and 499

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.94 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 494.84
12 day DMA 496.19
20 day DMA 496.73
35 day DMA 495.88
50 day DMA 497.52
100 day DMA 500.78
150 day DMA 502.54
200 day DMA 503.05

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA493.71496.21497.01
12 day EMA495.45496.68497.06
20 day EMA496.06496.83497.06
35 day EMA497.04497.53497.7
50 day EMA497.56497.92498.06

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA494.84496.57497.11
12 day SMA496.19496.85496.94
20 day SMA496.73497.25497.52
35 day SMA495.88496.23496.4
50 day SMA497.52497.78497.94
100 day SMA500.78500.95501.06
150 day SMA502.54502.66502.75
200 day SMA503.05503.13503.19

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top