ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 453.59 and 453.59

Intraday Target 1453.5869
Intraday Target 2453.59
Intraday Target 3453.59
Intraday Target 4453.59
Intraday Target 5453.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 453.58690 (-0.12%) 453.58690 453.58690 - 453.58690 1.25 times
Fri 26 June 2026 454.12090 (-0.27%) 455.29030 454.12090 - 455.29030 0 times
Thu 25 June 2026 455.36310 (0.04%) 455.36310 455.36310 - 455.36310 1.25 times
Wed 24 June 2026 455.18680 (0.33%) 455.18680 455.18680 - 455.18680 1.25 times
Tue 23 June 2026 453.69220 (-0.03%) 453.69220 453.69220 - 453.69220 1.25 times
Mon 22 June 2026 453.81120 (0.12%) 453.81120 453.81120 - 453.81120 1.25 times
Thu 18 June 2026 453.28180 (-0.23%) 453.28180 453.28180 - 453.28180 1.25 times
Wed 17 June 2026 454.32200 (-0.31%) 454.32200 454.32200 - 454.32200 0 times
Tue 16 June 2026 455.71650 (0.16%) 455.71650 455.71650 - 455.71650 1.25 times
Mon 15 June 2026 454.98200 (0.03%) 454.98200 454.98200 - 454.98200 1.25 times
Fri 12 June 2026 454.85370 (-0.31%) 454.85370 454.85370 - 454.85370 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 453.59 and 453.59

Weekly Target 1453.5869
Weekly Target 2453.59
Weekly Target 3453.59
Weekly Target 4453.59
Weekly Target 5453.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 453.58690 (-0.12%) 453.58690 453.58690 - 453.58690 0.25 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 1 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.75 times
Fri 12 June 2026 454.85370 (-1.14%) 461.04360 454.85370 - 461.29710 0.75 times
Fri 05 June 2026 460.10400 (1.78%) 454.43230 454.43230 - 460.10400 1.25 times
Fri 29 May 2026 452.06430 (-0.14%) 452.12690 452.06430 - 453.80930 1 times
Fri 22 May 2026 452.71070 (-0.24%) 452.33110 452.07240 - 452.71070 1 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 2 times
Thu 07 May 2026 458.88290 (0.91%) 454.73970 454.73970 - 458.88290 1 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 1 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.5 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 449.43 and 457.44

Monthly Target 1448.04
Monthly Target 2450.81
Monthly Target 3456.05526666667
Monthly Target 4458.83
Monthly Target 5464.07

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 453.58690 (0.34%) 454.43230 453.28180 - 461.29710 1.0063 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.2579 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.195 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.3836 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.9434 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8805 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.0063 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6918 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.2579 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.3774 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 430.12 and 475.53

Yearly Target 1422.3
Yearly Target 2437.94
Yearly Target 3467.70683333333
Yearly Target 4483.35
Yearly Target 5513.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 453.58690 (-8.65%) 497.38390 452.06430 - 497.46930 6.6667 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 3.3333 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.91

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 3 points

Upper Bollinger band is at 462 and lower is at 452, while middle bands are at 454 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.45 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.39
12 day DMA 454.6
20 day DMA 456.19
35 day DMA 455.19
50 day DMA 455.4
100 day DMA 465.83
150 day DMA 476.02
200 day DMA 482.91

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.25454.58454.81
12 day EMA454.83455.06455.23
20 day EMA455.19455.36455.49
35 day EMA455.81455.94456.05
50 day EMA455.97456.07456.15

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.39454.43454.27
12 day SMA454.6455.03455.63
20 day SMA456.19456.12456.1
35 day SMA455.19455.23455.25
50 day SMA455.4455.56455.73
100 day SMA465.83466.25466.66
150 day SMA476.02476.34476.66
200 day SMA482.91483.17483.43

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top