Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 461.17 and 461.42
| Intraday Target 1 | 460.96 |
| Intraday Target 2 | 461.13 |
| Intraday Target 3 | 461.2126 |
| Intraday Target 4 | 461.38 |
| Intraday Target 5 | 461.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.29710 (0.05%) | 461.04360 | 461.04360 - 461.29710 | 1 times | Mon 08 June 2026 | 461.04360 (0.2%) | 461.04360 | 461.04360 - 461.04360 | 1 times | Fri 05 June 2026 | 460.10400 (0.1%) | 459.72680 | 459.72680 - 460.10400 | 2 times | Thu 04 June 2026 | 459.65160 (0.4%) | 459.65160 | 459.65160 - 459.65160 | 0 times | Wed 03 June 2026 | 457.80040 (0.49%) | 457.80040 | 457.80040 - 457.80040 | 1 times | Tue 02 June 2026 | 455.56030 (0.25%) | 455.56030 | 455.56030 - 455.56030 | 1 times | Mon 01 June 2026 | 454.43230 (0.52%) | 454.43230 | 454.43230 - 454.43230 | 1 times | Fri 29 May 2026 | 452.06430 (-0.38%) | 452.06430 | 452.06430 - 452.06430 | 1 times | Thu 28 May 2026 | 453.80930 (0.23%) | 453.80930 | 453.80930 - 453.80930 | 1 times | Wed 27 May 2026 | 452.74910 (0.14%) | 452.74910 | 452.74910 - 452.74910 | 1 times | Tue 26 May 2026 | 452.12690 (-0.13%) | 452.12690 | 452.12690 - 452.12690 | 1 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 461.17 and 461.42
| Weekly Target 1 | 460.96 |
| Weekly Target 2 | 461.13 |
| Weekly Target 3 | 461.2126 |
| Weekly Target 4 | 461.38 |
| Weekly Target 5 | 461.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.29710 (0.26%) | 461.04360 | 461.04360 - 461.29710 | 0.4545 times | Fri 05 June 2026 | 460.10400 (1.78%) | 454.43230 | 454.43230 - 460.10400 | 1.1364 times | Fri 29 May 2026 | 452.06430 (-0.14%) | 452.12690 | 452.06430 - 453.80930 | 0.9091 times | Fri 22 May 2026 | 452.71070 (-0.24%) | 452.33110 | 452.07240 - 452.71070 | 0.9091 times | Fri 15 May 2026 | 453.81540 (-1.1%) | 458.19110 | 453.81540 - 458.19110 | 1.8182 times | Thu 07 May 2026 | 458.88290 (0.91%) | 454.73970 | 454.73970 - 458.88290 | 0.9091 times | Thu 30 April 2026 | 454.73560 (-0.05%) | 454.54160 | 454.54160 - 454.91050 | 0.9091 times | Fri 24 April 2026 | 454.98230 (-0.22%) | 455.52800 | 454.87450 - 455.82250 | 1.3636 times | Fri 17 April 2026 | 455.96410 (-1.45%) | 461.84420 | 455.95760 - 461.84420 | 1.3636 times | Fri 10 April 2026 | 462.65710 (-0.59%) | 463.98090 | 462.65710 - 464.86580 | 0.2273 times | Thu 02 April 2026 | 465.39710 (0.21%) | 464.42220 | 464.42220 - 465.39710 | 0.9091 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 457.86 and 464.73
| Monthly Target 1 | 452.14 |
| Monthly Target 2 | 456.72 |
| Monthly Target 3 | 459.00883333333 |
| Monthly Target 4 | 463.59 |
| Monthly Target 5 | 465.87 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.29710 (2.04%) | 454.43230 | 454.43230 - 461.29710 | 0.4667 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.3333 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.2667 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.4667 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 1 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.9333 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.0667 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.7333 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.3333 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.4 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 433.98 and 479.38
| Yearly Target 1 | 424.87 |
| Yearly Target 2 | 443.08 |
| Yearly Target 3 | 470.2769 |
| Yearly Target 4 | 488.49 |
| Yearly Target 5 | 515.68 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 461.29710 (-7.1%) | 497.38390 | 452.06430 - 497.46930 | 6.4667 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 3.5333 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 457.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 4 points
Upper Bollinger band is at 462 and lower is at 449, while middle bands are at 453 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.9 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 459.98 |
| 12 day DMA | 456.11 |
| 20 day DMA | 455.12 |
| 35 day DMA | 455.33 |
| 50 day DMA | 457.85 |
| 100 day DMA | 470.94 |
| 150 day DMA | 480.09 |
| 200 day DMA | 486.2 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.71 | 458.92 | 457.86 |
| 12 day EMA | 457.43 | 456.73 | 455.95 |
| 20 day EMA | 456.67 | 456.18 | 455.67 |
| 35 day EMA | 457.45 | 457.22 | 456.99 |
| 50 day EMA | 458.88 | 458.78 | 458.69 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.98 | 458.83 | 457.51 |
| 12 day SMA | 456.11 | 455.35 | 454.6 |
| 20 day SMA | 455.12 | 455 | 454.76 |
| 35 day SMA | 455.33 | 455.27 | 455.24 |
| 50 day SMA | 457.85 | 457.93 | 458.05 |
| 100 day SMA | 470.94 | 471.3 | 471.66 |
| 150 day SMA | 480.09 | 480.37 | 480.64 |
| 200 day SMA | 486.2 | 486.41 | 486.63 |
Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
