UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 504.93 and 507.38
| Intraday Target 1 | 502.88 |
| Intraday Target 2 | 504.52 |
| Intraday Target 3 | 505.33333333333 |
| Intraday Target 4 | 506.97 |
| Intraday Target 5 | 507.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 506.15000 (0.49%) | 503.70000 | 503.70000 - 506.15000 | 0 times |
| Thu 24 April 2025 | 503.70000 (0.28%) | 502.83000 | 502.83000 - 503.70000 | 0 times |
| Thu 17 April 2025 | 502.27000 (-0.07%) | 502.62000 | 502.27000 - 502.62000 | 0 times |
| Wed 16 April 2025 | 502.62000 (-0.61%) | 505.71000 | 502.62000 - 505.71000 | 0 times |
| Tue 15 April 2025 | 505.71000 (-1.42%) | 513.00000 | 505.71000 - 513.00000 | 0 times |
| Mon 14 April 2025 | 513.00000 (-0.05%) | 513.00000 | 513.00000 - 513.00000 | 0 times |
| Fri 11 April 2025 | 513.24000 (-0.23%) | 514.41000 | 513.24000 - 514.41000 | 0 times |
| Thu 10 April 2025 | 514.41000 (0.09%) | 513.97000 | 513.97000 - 514.41000 | 0 times |
| Wed 09 April 2025 | 513.97000 (0.22%) | 512.83000 | 512.83000 - 513.97000 | 0 times |
| Tue 08 April 2025 | 512.83000 (1.02%) | 507.66000 | 507.66000 - 512.83000 | 0 times |
| Mon 07 April 2025 | 507.66000 (0.59%) | 507.66000 | 507.66000 - 507.66000 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 504.49 and 507.81
| Weekly Target 1 | 501.72 |
| Weekly Target 2 | 503.94 |
| Weekly Target 3 | 505.04333333333 |
| Weekly Target 4 | 507.26 |
| Weekly Target 5 | 508.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 506.15000 (0.77%) | 502.83000 | 502.83000 - 506.15000 | 0 times |
| Thu 17 April 2025 | 502.27000 (-2.14%) | 513.00000 | 502.27000 - 513.00000 | 0 times |
| Fri 11 April 2025 | 513.24000 (1.69%) | 507.66000 | 507.66000 - 514.41000 | 0 times |
| Fri 04 April 2025 | 504.70000 (0%) | 503.79000 | 503.79000 - 504.70000 | 0 times |
| Fri 04 April 2025 | 504.70000 (1%) | 499.46000 | 499.46000 - 504.70000 | 0 times |
| Fri 28 March 2025 | 499.70000 (-0.04%) | 500.53000 | 498.40000 - 500.53000 | 0 times |
| Fri 21 March 2025 | 499.91000 (0.14%) | 499.30000 | 498.25000 - 499.91000 | 0 times |
| Fri 14 March 2025 | 499.23000 (-1.32%) | 504.23000 | 499.23000 - 504.23000 | 0 times |
| Fri 07 March 2025 | 505.90000 (-0.25%) | 503.59000 | 501.55000 - 505.90000 | 0 times |
| Fri 28 February 2025 | 507.19000 (0.37%) | 506.24000 | 505.17000 - 507.19000 | 0 times |
| Fri 21 February 2025 | 505.34000 (-0.05%) | 505.89000 | 505.34000 - 506.16000 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 502.81 and 517.76
| Monthly Target 1 | 491.72 |
| Monthly Target 2 | 498.94 |
| Monthly Target 3 | 506.67333333333 |
| Monthly Target 4 | 513.89 |
| Monthly Target 5 | 521.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 506.15000 (1.15%) | 499.46000 | 499.46000 - 514.41000 | 0 times |
| Mon 31 March 2025 | 500.41000 (-1.34%) | 503.59000 | 498.25000 - 505.90000 | 0 times |
| Fri 28 February 2025 | 507.19000 (0.58%) | 512.38000 | 505.17000 - 512.38000 | 0 times |
| Fri 31 January 2025 | 504.25000 (-0.96%) | 509.85000 | 501.45000 - 510.56000 | 0 times |
| Tue 31 December 2024 | 509.15000 (0.24%) | 504.05000 | 501.27000 - 509.15000 | 0 times |
| Thu 21 November 2024 | 507.91000 (-0.82%) | 512.80000 | 507.88000 - 513.54000 | 0 times |
| Thu 31 October 2024 | 512.12000 (-1.38%) | 519.82000 | 512.12000 - 519.82000 | 0 times |
| Tue 24 September 2024 | 519.30000 (-1.32%) | 518.50000 | 517.76000 - 526.15000 | 0 times |
| Fri 23 August 2024 | 526.26000 (0.37%) | 529.44000 | 520.67000 - 529.69000 | 0 times |
| Wed 31 July 2024 | 524.32000 (0.16%) | 524.74000 | 522.59000 - 534.84000 | 0 times |
| Fri 28 June 2024 | 523.50000 (0.72%) | 530.27000 | 522.56000 - 530.27000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 494.12 and 510.28
| Yearly Target 1 | 490.11 |
| Yearly Target 2 | 498.13 |
| Yearly Target 3 | 506.27 |
| Yearly Target 4 | 514.29 |
| Yearly Target 5 | 522.43 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 506.15000 (-0.59%) | 509.85000 | 498.25000 - 514.41000 | 0 times |
| Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times |
| Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times |
| Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times |
| Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times |
| Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times |
| Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times |
| Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times |
| Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times |
| Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
| Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 506.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 6 points
Upper Bollinger band is at 516 and lower is at 496, while middle bands are at 501 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 504.09 |
| 12 day DMA | 508.36 |
| 20 day DMA | 505.55 |
| 35 day DMA | 503.73 |
| 50 day DMA | 504.59 |
| 100 day DMA | 505.53 |
| 150 day DMA | 510.49 |
| 200 day DMA | 511.51 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.46 | 505.11 | 505.82 |
| 12 day EMA | 506.24 | 506.26 | 506.72 |
| 20 day EMA | 505.82 | 505.79 | 506.01 |
| 35 day EMA | 505.71 | 505.68 | 505.8 |
| 50 day EMA | 504.89 | 504.84 | 504.89 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.09 | 505.46 | 507.37 |
| 12 day SMA | 508.36 | 508.23 | 508.24 |
| 20 day SMA | 505.55 | 505.24 | 505.02 |
| 35 day SMA | 503.73 | 503.76 | 503.82 |
| 50 day SMA | 504.59 | 504.67 | 504.78 |
| 100 day SMA | 505.53 | 505.59 | 505.66 |
| 150 day SMA | 510.49 | 510.68 | 510.82 |
| 200 day SMA | 511.51 | 511.54 | 511.59 |
Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
