ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 451.38 and 451.38

Intraday Target 1451.3783
Intraday Target 2451.38
Intraday Target 3451.38
Intraday Target 4451.38
Intraday Target 5451.38

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 451.37830 (-0.66%) 451.37830 451.37830 - 451.37830 0 times
Thu 27 August 2026 454.39710 (0.02%) 454.39710 454.39710 - 454.39710 0.7692 times
Wed 26 August 2026 454.30580 (0.11%) 453.78040 453.78040 - 454.30580 1.5385 times
Tue 25 August 2026 453.82030 (0.17%) 453.05450 453.05450 - 453.82030 1.5385 times
Mon 24 August 2026 453.06400 (-0.41%) 453.07440 453.06400 - 453.07440 1.5385 times
Fri 21 August 2026 454.92210 (0.34%) 454.92210 454.92210 - 454.92210 0 times
Thu 20 August 2026 453.40220 (1.31%) 453.40220 453.40220 - 453.40220 0.7692 times
Wed 19 August 2026 447.54840 (-0.39%) 449.27810 447.54840 - 449.27810 1.5385 times
Tue 18 August 2026 449.27980 (0.01%) 449.25390 449.25390 - 449.28090 1.5385 times
Mon 17 August 2026 449.23270 (0.05%) 449.23270 449.23270 - 449.23270 0.7692 times
Thu 13 August 2026 448.99220 (-1.15%) 448.99220 448.99220 - 448.99220 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 449.87 and 452.89

Weekly Target 1449.37
Weekly Target 2450.37
Weekly Target 3452.38456666667
Weekly Target 4453.39
Weekly Target 5455.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 451.37830 (-0.78%) 453.07440 451.37830 - 454.39710 1.5217 times
Fri 21 August 2026 454.92210 (1.32%) 449.23270 447.54840 - 454.92210 1.3043 times
Thu 13 August 2026 448.99220 (-1.22%) 454.12440 448.99220 - 454.22430 0.8696 times
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.3043 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 0.8696 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.2174 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.087 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.3043 times
Thu 02 July 2026 455.04130 (0.2%) 453.58690 453.58690 - 456.07460 0.6522 times
Fri 26 June 2026 454.12090 (0.19%) 453.81120 453.69220 - 455.36310 0.8696 times
Thu 18 June 2026 453.28180 (-0.35%) 454.98200 453.28180 - 455.71650 0.6522 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 445.78 and 453.15

Monthly Target 1443.91
Monthly Target 2447.64
Monthly Target 3451.28293333333
Monthly Target 4455.02
Monthly Target 5458.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 451.37830 (-0.67%) 454.28830 447.54840 - 454.92210 1.3218 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 0.977 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 0.977 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.1494 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.092 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.2644 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8621 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.8046 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.9195 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6322 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.1494 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 424.5 and 474.42

Yearly Target 1415.54
Yearly Target 2433.46
Yearly Target 3465.46533333333
Yearly Target 4483.38
Yearly Target 5515.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 28 August 2026 451.37830 (-9.09%) 497.38390 447.54840 - 497.46930 7.35 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 2.65 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 528.03000 528.03000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 3 points

Upper Bollinger band is at 458 and lower is at 449, while middle bands are at 451 and 456

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.5 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 453.39
12 day DMA 452.05
20 day DMA 452.82
35 day DMA 453.55
50 day DMA 453.9
100 day DMA 455.44
150 day DMA 463.89
200 day DMA 472.4

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.95453.73453.4
12 day EMA452.84453.1452.86
20 day EMA452.98453.15453.02
35 day EMA453.39453.51453.46
50 day EMA454.03454.14454.13

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA453.39454.1453.9
12 day SMA452.05452.21452.18
20 day SMA452.82452.99453.01
35 day SMA453.55453.65453.66
50 day SMA453.9453.99454
100 day SMA455.44455.58455.68
150 day SMA463.89464.19464.48
200 day SMA472.4472.65472.89

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top