ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 487.57 and 487.57

Intraday Target 1487.5668
Intraday Target 2487.57
Intraday Target 3487.57
Intraday Target 4487.57
Intraday Target 5487.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 487.56680 (-1.44%) 487.56680 487.56680 - 487.56680 0 times
Wed 11 February 2026 494.71270 (-0%) 494.71270 494.71270 - 494.71270 0 times
Tue 10 February 2026 494.72620 (-0.14%) 495.34000 494.72620 - 495.34000 0 times
Mon 09 February 2026 495.42800 (-0.07%) 494.15850 494.15850 - 495.42800 2 times
Fri 06 February 2026 495.76960 (-0.03%) 495.92930 495.76960 - 495.92930 4 times
Thu 05 February 2026 495.91190 (0.09%) 495.91190 495.91190 - 495.91190 0 times
Wed 04 February 2026 495.47890 (-0.19%) 495.47890 495.47890 - 495.47890 0 times
Tue 03 February 2026 496.40880 (-0.06%) 496.81900 496.40880 - 496.81900 2 times
Mon 02 February 2026 496.70310 (0.29%) 496.70310 496.70310 - 496.70310 2 times
Fri 30 January 2026 495.26870 (0.12%) 494.78850 494.78850 - 495.26870 0 times
Thu 29 January 2026 494.69200 (-0.28%) 494.69200 494.69200 - 494.69200 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 483.64 and 491.5

Weekly Target 1482.33
Weekly Target 2484.95
Weekly Target 3490.1872
Weekly Target 4492.81
Weekly Target 5498.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 487.56680 (-1.65%) 494.15850 487.56680 - 495.42800 0.3333 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.3333 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.3333 times
Fri 23 January 2026 494.74090 (1.24%) 487.35820 487.35820 - 494.74090 0.6667 times
Fri 16 January 2026 488.70110 (-1.74%) 497.05340 488.70110 - 497.22410 1 times
Fri 09 January 2026 497.35260 (-0.01%) 497.46930 496.86630 - 497.46930 1.3333 times
Fri 02 January 2026 497.38390 (-0.43%) 495.65060 495.60960 - 497.38390 2 times
Wed 24 December 2025 499.51870 (0.01%) 499.43250 494.34300 - 499.51870 1 times
Fri 19 December 2025 499.45350 (-0.18%) 500.06810 497.91330 - 500.07040 1 times
Fri 12 December 2025 500.34540 (2.47%) 488.29540 488.29540 - 500.34540 0 times
Fri 05 December 2025 488.29890 (-2.05%) 492.24580 488.29890 - 492.57430 1.6667 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 482.94 and 492.19

Monthly Target 1481.4
Monthly Target 2484.48
Monthly Target 3490.65086666667
Monthly Target 4493.73
Monthly Target 5499.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 487.56680 (-1.56%) 496.70310 487.56680 - 496.81900 0.6944 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.9444 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 2.2222 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.5278 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 2.7778 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.8333 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 482.41 and 492.52

Yearly Target 1480.69
Yearly Target 2484.13
Yearly Target 3490.7981
Yearly Target 4494.24
Yearly Target 5500.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 487.56680 (-1.81%) 497.38390 487.35820 - 497.46930 2.6389 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 7.3611 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 494.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.95

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 3 points

Upper Bollinger band is at 500 and lower is at 489, while middle bands are at 491 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.35 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 493.64
12 day DMA 494.89
20 day DMA 493.91
35 day DMA 495.25
50 day DMA 495.04
100 day DMA 498.73
150 day DMA 500.87
200 day DMA 502.36

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA492.62495.14495.35
12 day EMA494.03495.21495.3
20 day EMA494.46495.19495.24
35 day EMA494.85495.28495.31
50 day EMA495.28495.59495.63

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA493.64495.31495.46
12 day SMA494.89495.62495.63
20 day SMA493.91494.36494.48
35 day SMA495.25495.58495.69
50 day SMA495.04495.26495.37
100 day SMA498.73498.91499.02
150 day SMA500.87501501.09
200 day SMA502.36502.42502.45

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top