UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 453.68 and 453.7
| Intraday Target 1 | 453.67 |
| Intraday Target 2 | 453.68 |
| Intraday Target 3 | 453.69406666667 |
| Intraday Target 4 | 453.7 |
| Intraday Target 5 | 453.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 453.68650 (-0.01%) | 453.70920 | 453.68650 - 453.70920 | 0 times | Fri 17 July 2026 | 453.72030 (-0.15%) | 454.45330 | 453.72030 - 454.45330 | 2.2222 times | Thu 16 July 2026 | 454.41260 (0.1%) | 454.41260 | 454.41260 - 454.41260 | 1.1111 times | Wed 15 July 2026 | 453.95620 (-0.32%) | 453.95620 | 453.95620 - 453.95620 | 1.1111 times | Tue 14 July 2026 | 455.43510 (-0.09%) | 455.43510 | 455.43510 - 455.43510 | 1.1111 times | Mon 13 July 2026 | 455.83620 (0.18%) | 455.83620 | 455.83620 - 455.83620 | 0 times | Fri 10 July 2026 | 455.03260 (0.04%) | 454.80760 | 454.80760 - 455.03260 | 1.1111 times | Thu 09 July 2026 | 454.84800 (-0.01%) | 454.84800 | 454.84800 - 454.84800 | 0 times | Wed 08 July 2026 | 454.89600 (-0.14%) | 454.89600 | 454.89600 - 454.89600 | 1.1111 times | Tue 07 July 2026 | 455.51530 (-0.04%) | 455.65590 | 455.51530 - 455.65590 | 2.2222 times | Mon 06 July 2026 | 455.71790 (0.15%) | 455.31400 | 455.31400 - 455.71790 | 2.2222 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 453.68 and 453.7
| Weekly Target 1 | 453.67 |
| Weekly Target 2 | 453.68 |
| Weekly Target 3 | 453.69406666667 |
| Weekly Target 4 | 453.7 |
| Weekly Target 5 | 453.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 453.68650 (-0.01%) | 453.70920 | 453.68650 - 453.70920 | 0 times | Fri 17 July 2026 | 453.72030 (-0.29%) | 455.83620 | 453.72030 - 455.83620 | 1.3514 times | Fri 10 July 2026 | 455.03260 (-0%) | 455.31400 | 454.80760 - 455.71790 | 1.6216 times | Thu 02 July 2026 | 455.04130 (0.2%) | 453.58690 | 453.58690 - 456.07460 | 0.8108 times | Fri 26 June 2026 | 454.12090 (0.19%) | 453.81120 | 453.69220 - 455.36310 | 1.0811 times | Thu 18 June 2026 | 453.28180 (-0.35%) | 454.98200 | 453.28180 - 455.71650 | 0.8108 times | Fri 12 June 2026 | 454.85370 (-1.14%) | 461.04360 | 454.85370 - 461.29710 | 0.8108 times | Fri 05 June 2026 | 460.10400 (1.78%) | 454.43230 | 454.43230 - 460.10400 | 1.3514 times | Fri 29 May 2026 | 452.06430 (-0.14%) | 452.12690 | 452.06430 - 453.80930 | 1.0811 times | Fri 22 May 2026 | 452.71070 (-0.24%) | 452.33110 | 452.07240 - 452.71070 | 1.0811 times | Fri 15 May 2026 | 453.81540 (-1.1%) | 458.19110 | 453.81540 - 458.19110 | 2.1622 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 452.61 and 454.76
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 454.40306666667 |
| Monthly Target 4 | 455.12 |
| Monthly Target 5 | 456.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 453.68650 (-0.52%) | 455.30340 | 453.68650 - 455.83620 | 0.7229 times | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 1.0241 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.2048 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.1446 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.3253 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.9036 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.8434 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 0.9639 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.6627 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.2048 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.3614 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 430.17 and 475.58
| Yearly Target 1 | 422.34 |
| Yearly Target 2 | 438.01 |
| Yearly Target 3 | 467.74003333333 |
| Yearly Target 4 | 483.42 |
| Yearly Target 5 | 513.15 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 453.68650 (-8.63%) | 497.38390 | 452.06430 - 497.46930 | 6.9186 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 3.0814 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 1 points
Upper Bollinger band is at 457 and lower is at 454, while middle bands are at 454 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.22 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 454.24 |
| 12 day DMA | 454.84 |
| 20 day DMA | 454.76 |
| 35 day DMA | 455.58 |
| 50 day DMA | 455.12 |
| 100 day DMA | 460.48 |
| 150 day DMA | 471.87 |
| 200 day DMA | 479.38 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.16 | 454.39 | 454.73 |
| 12 day EMA | 454.59 | 454.75 | 454.94 |
| 20 day EMA | 454.83 | 454.95 | 455.08 |
| 35 day EMA | 454.91 | 454.98 | 455.05 |
| 50 day EMA | 455.01 | 455.06 | 455.11 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.24 | 454.67 | 454.93 |
| 12 day SMA | 454.84 | 454.98 | 455.17 |
| 20 day SMA | 454.76 | 454.74 | 454.77 |
| 35 day SMA | 455.58 | 455.59 | 455.56 |
| 50 day SMA | 455.12 | 455.14 | 455.16 |
| 100 day SMA | 460.48 | 460.75 | 461.06 |
| 150 day SMA | 471.87 | 472.13 | 472.39 |
| 200 day SMA | 479.38 | 479.64 | 479.9 |


