ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 454.51 and 454.51

Intraday Target 1454.51
Intraday Target 2454.51
Intraday Target 3454.51
Intraday Target 4454.51
Intraday Target 5454.5125

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 454.51250 (-0.16%) 454.51250 454.51250 - 454.51250 0.9091 times
Wed 13 May 2026 455.22260 (-0.25%) 456.35760 455.22260 - 456.35760 0.9091 times
Tue 12 May 2026 456.35060 (-0.55%) 458.19110 456.33790 - 458.19110 3.6364 times
Thu 07 May 2026 458.88290 (0.54%) 458.88290 458.88290 - 458.88290 0.9091 times
Wed 06 May 2026 456.40440 (0.29%) 455.08360 455.08360 - 456.40440 0 times
Tue 05 May 2026 455.08360 (0.08%) 455.10370 455.08360 - 455.10370 1.8182 times
Mon 04 May 2026 454.73970 (0%) 454.73970 454.73970 - 454.73970 0.9091 times
Thu 30 April 2026 454.73560 (-0.04%) 454.73560 454.73560 - 454.73560 0.9091 times
Wed 29 April 2026 454.91050 (0.03%) 454.91050 454.91050 - 454.91050 0 times
Tue 28 April 2026 454.77670 (0.03%) 454.70340 454.70340 - 454.77670 0 times
Mon 27 April 2026 454.64540 (-0.07%) 454.54160 454.54160 - 454.64540 2.7273 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 452.67 and 456.35

Weekly Target 1452.06
Weekly Target 2453.29
Weekly Target 3455.7387
Weekly Target 4456.96
Weekly Target 5459.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 454.51250 (-0.95%) 458.19110 454.51250 - 458.19110 1.2766 times
Thu 07 May 2026 458.88290 (0.91%) 454.73970 454.73970 - 458.88290 0.8511 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 0.8511 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.2766 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.2766 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2128 times
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 0.8511 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.0638 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 0.8511 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.4894 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 0.8511 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 452.33 and 456.7

Monthly Target 1451.6
Monthly Target 2453.06
Monthly Target 3455.9693
Monthly Target 4457.43
Monthly Target 5460.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 454.51250 (-0.05%) 454.73970 454.51250 - 458.88290 0.7519 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.4286 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.6541 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.1278 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.0526 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.203 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.8271 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.5038 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.4511 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 433.03 and 475.99

Yearly Target 1425.87
Yearly Target 2440.19
Yearly Target 3468.83143333333
Yearly Target 4483.15
Yearly Target 5511.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 14 May 2026 454.51250 (-8.46%) 497.38390 454.51250 - 497.46930 6.015 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 3.985 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.81

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 2 points

Upper Bollinger band is at 460 and lower is at 453, while middle bands are at 455 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.79 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 456.27
12 day DMA 455.44
20 day DMA 455.98
35 day DMA 459.68
50 day DMA 463.26
100 day DMA 478.2
150 day DMA 485.53
200 day DMA 490.42

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA455.55456.07456.5
12 day EMA456456.27456.46
20 day EMA457.15457.43457.66
35 day EMA460.11460.44460.75
50 day EMA463.64464.01464.37

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA456.27456.39456.29
12 day SMA455.44455.51455.56
20 day SMA455.98456.35456.72
35 day SMA459.68460.06460.44
50 day SMA463.26463.65464.03
100 day SMA478.2478.58478.92
150 day SMA485.53485.86486.19
200 day SMA490.42490.67490.92

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top