ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 447.52 and 447.53

Intraday Target 1447.52
Intraday Target 2447.52
Intraday Target 3447.52453333333
Intraday Target 4447.53
Intraday Target 5447.53

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 447.52500 (-0%) 447.52360 447.52360 - 447.52500 0 times
Thu 17 September 2026 447.54140 (0.02%) 447.63410 447.54140 - 447.63410 4.5455 times
Wed 16 September 2026 447.43830 (0.04%) 447.43830 447.43830 - 447.43830 0 times
Tue 15 September 2026 447.28070 (-0.64%) 450.17930 447.28070 - 450.17930 0.9091 times
Mon 14 September 2026 450.17000 (-0.06%) 450.17000 450.17000 - 450.17000 0.9091 times
Fri 11 September 2026 450.42580 (-0.79%) 454.02130 450.42580 - 454.02130 0 times
Thu 10 September 2026 453.99800 (-0.07%) 454.31090 453.99800 - 454.31090 0.9091 times
Wed 09 September 2026 454.29740 (0.11%) 454.29740 454.29740 - 454.29740 0.9091 times
Tue 08 September 2026 453.81940 (0.06%) 453.90290 453.81940 - 453.90290 0.9091 times
Fri 04 September 2026 453.54620 (0.15%) 453.54620 453.54620 - 453.54620 0.9091 times
Thu 03 September 2026 452.88580 (-0.16%) 452.88580 452.88580 - 452.88580 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 445.95 and 448.85

Weekly Target 1445.43
Weekly Target 2446.48
Weekly Target 3448.32833333333
Weekly Target 4449.38
Weekly Target 5451.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 447.52500 (-0.64%) 450.17000 447.28070 - 450.17930 1.4894 times
Fri 11 September 2026 450.42580 (-0.69%) 453.90290 450.42580 - 454.31090 0.6383 times
Fri 04 September 2026 453.54620 (0.48%) 451.53760 449.37140 - 453.64560 0.8511 times
Fri 28 August 2026 451.37830 (-0.78%) 453.07440 451.37830 - 454.39710 1.4894 times
Fri 21 August 2026 454.92210 (1.32%) 449.23270 447.54840 - 454.92210 1.2766 times
Thu 13 August 2026 448.99220 (-1.22%) 454.12440 448.99220 - 454.22430 0.8511 times
Fri 07 August 2026 454.53950 (0.03%) 454.28830 453.20630 - 454.76200 1.2766 times
Fri 31 July 2026 454.41700 (-0.11%) 455.15780 454.41700 - 455.15780 0.8511 times
Fri 24 July 2026 454.91270 (0.26%) 453.70920 453.58950 - 454.91270 0.2128 times
Fri 17 July 2026 453.72030 (-0.29%) 455.83620 453.72030 - 455.83620 1.0638 times
Fri 10 July 2026 455.03260 (-0%) 455.31400 454.80760 - 455.71790 1.2766 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 443.89 and 450.92

Monthly Target 1442.68
Monthly Target 2445.1
Monthly Target 3449.70553333333
Monthly Target 4452.13
Monthly Target 5456.74

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 447.52500 (-0.41%) 453.64560 447.28070 - 454.31090 0.791 times
Mon 31 August 2026 449.37140 (-1.11%) 454.28830 447.54840 - 454.92210 1.2994 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 0.9605 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 0.9605 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.1299 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.0734 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.2429 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8475 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.791 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.904 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.6215 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 422.31 and 472.5

Yearly Target 1413.9
Yearly Target 2430.71
Yearly Target 3464.09166666667
Yearly Target 4480.9
Yearly Target 5514.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 447.52500 (-9.87%) 497.38390 447.28070 - 497.46930 7.5234 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 2.4766 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 534.15000 531.62000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.48

Tomorrow's movement Prediction of Us Dollar USDCRC is strongly bearish. It has broken a strong support of 448 and is expected to move down further.

Munafa value: 5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 3 points

Upper Bollinger band is at 458 and lower is at 447, while middle bands are at 450 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.57 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 447.99
12 day DMA 451.04
20 day DMA 451.87
35 day DMA 452.19
50 day DMA 452.89
100 day DMA 454.04
150 day DMA 459.9
200 day DMA 468.87

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA448.34448.75449.35
12 day EMA450.02450.47451
20 day EMA450.95451.31451.71
35 day EMA452.04452.31452.59
50 day EMA452.59452.8453.01

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA447.99448.57449.86
12 day SMA451.04451.55451.71
20 day SMA451.87452.17452.17
35 day SMA452.19452.4452.61
50 day SMA452.89453.04453.2
100 day SMA454.04454.11454.19
150 day SMA459.9460.22460.55
200 day SMA468.87469.13469.39

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top