UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 504.23 and 504.23

Intraday Target 1504.23
Intraday Target 2504.23
Intraday Target 3504.23
Intraday Target 4504.23
Intraday Target 5504.23

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 504.23000 (-0.33%) 504.23000 504.23000 - 504.23000 0 times
Fri 07 March 2025 505.90000 (0.33%) 504.22000 504.22000 - 505.90000 0 times
Thu 06 March 2025 504.22000 (0.53%) 501.55000 501.55000 - 504.22000 0 times
Wed 05 March 2025 501.55000 (-0.39%) 503.50000 501.55000 - 503.50000 0 times
Tue 04 March 2025 503.50000 (-0.02%) 503.59000 503.50000 - 503.59000 0 times
Mon 03 March 2025 503.59000 (-0.71%) 503.59000 503.59000 - 503.59000 0 times
Fri 28 February 2025 507.19000 (0.25%) 505.94000 505.94000 - 507.19000 0 times
Thu 27 February 2025 505.94000 (0.01%) 505.90000 505.90000 - 505.94000 0 times
Wed 26 February 2025 505.90000 (0.14%) 505.17000 505.17000 - 505.90000 0 times
Tue 25 February 2025 505.17000 (-0.21%) 506.24000 505.17000 - 506.24000 0 times
Mon 24 February 2025 506.24000 (0.18%) 506.24000 506.24000 - 506.24000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 504.23 and 504.23

Weekly Target 1504.23
Weekly Target 2504.23
Weekly Target 3504.23
Weekly Target 4504.23
Weekly Target 5504.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 504.23000 (-0.33%) 504.23000 504.23000 - 504.23000 0 times
Fri 07 March 2025 505.90000 (-0.25%) 503.59000 501.55000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.37%) 506.24000 505.17000 - 507.19000 0 times
Fri 21 February 2025 505.34000 (-0.05%) 505.89000 505.34000 - 506.16000 0 times
Wed 19 February 2025 505.60000 (-0.33%) 506.51000 505.60000 - 506.51000 0 times
Fri 14 February 2025 507.28000 (-0.55%) 510.31000 506.19000 - 510.31000 0 times
Fri 07 February 2025 510.06000 (1.15%) 512.38000 506.05000 - 512.38000 0 times
Fri 31 January 2025 504.25000 (-0.1%) 505.49000 504.25000 - 507.65000 0 times
Fri 24 January 2025 504.73000 (0.65%) 502.01000 502.01000 - 504.93000 0 times
Fri 17 January 2025 501.45000 (0%) 502.26000 501.45000 - 502.26000 0 times
Fri 17 January 2025 501.45000 (-0.8%) 505.49000 501.45000 - 505.49000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 502.89 and 507.24

Monthly Target 1499.54
Monthly Target 2501.89
Monthly Target 3503.89333333333
Monthly Target 4506.24
Monthly Target 5508.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 504.23000 (-0.58%) 503.59000 501.55000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times
Fri 31 January 2025 504.25000 (-0.96%) 509.85000 501.45000 - 510.56000 0 times
Tue 31 December 2024 509.15000 (0.24%) 504.05000 501.27000 - 509.15000 0 times
Thu 21 November 2024 507.91000 (-0.82%) 512.80000 507.88000 - 513.54000 0 times
Thu 31 October 2024 512.12000 (-1.38%) 519.82000 512.12000 - 519.82000 0 times
Tue 24 September 2024 519.30000 (-1.32%) 518.50000 517.76000 - 526.15000 0 times
Fri 23 August 2024 526.26000 (0.37%) 529.44000 520.67000 - 529.69000 0 times
Wed 31 July 2024 524.32000 (0.16%) 524.74000 522.59000 - 534.84000 0 times
Fri 28 June 2024 523.50000 (0.72%) 530.27000 522.56000 - 530.27000 0 times
Wed 29 May 2024 519.77000 (3.61%) 510.84000 510.84000 - 519.77000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 497.38 and 508.31

Yearly Target 1495.09
Yearly Target 2499.66
Yearly Target 3506.02
Yearly Target 4510.59
Yearly Target 5516.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 10 March 2025 504.23000 (-0.97%) 509.85000 501.45000 - 512.38000 0 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 2 points

Upper Bollinger band is at 509 and lower is at 503, while middle bands are at 505 and 508

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 503.88
12 day DMA 504.9
20 day DMA 505.6
35 day DMA 506.11
50 day DMA 506.08
100 day DMA 509.26
150 day DMA 512.94
200 day DMA 514.31

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA504.44504.55503.87
12 day EMA504.87504.99504.82
20 day EMA505.33505.45505.4
35 day EMA505.57505.65505.63
50 day EMA505.8505.86505.86

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA503.88503.75504.01
12 day SMA504.9505.06505.03
20 day SMA505.6505.89506.09
35 day SMA506.11506.03505.91
50 day SMA506.08506.14506.19
100 day SMA509.26509.48509.68
150 day SMA512.94512.93512.91
200 day SMA514.31514.45514.57

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22497.90 at (15:45 11 Tue March)

0% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 47853.95 at (15:45 11 Tue March)

0% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47500 CE , BANKNifty 47500 PE BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE

FINNIFTY: 23203.35 at (15:45 11 Tue March)

0% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Tata Communications Limited 9.25% at 1492.350 One 97 Communications Ltd 8.07% at 713.350 Tube Invest Of India Ltd 6.74% at 2882.050 The Phoenix Mills Limited 6.58% at 1656.850 Oberoi Realty Limited 5.64% at 1581.600 View full list of current gainers

Back to top