PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 453.59
Daily Resistance: 453.59
5 Day Moving Average is 454.39
20 Day Moving Average is 456.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.12%	453.58690	453.58690	453.58690	453.58690	151.57%
Fri 26 Jun 2026	-0.27%	455.29030	454.12090	455.29030	454.12090	-100%
Thu 25 Jun 2026	0.04%	455.36310	455.36310	455.36310	455.36310	151.57%
Wed 24 Jun 2026	0.33%	455.18680	455.18680	455.18680	455.18680	151.57%
Tue 23 Jun 2026	-0.03%	453.69220	453.69220	453.69220	453.69220	151.57%
Mon 22 Jun 2026	0.12%	453.81120	453.81120	453.81120	453.81120	151.57%
Thu 18 Jun 2026	-0.23%	453.28180	453.28180	453.28180	453.28180	151.57%
Wed 17 Jun 2026	-0.31%	454.32200	454.32200	454.32200	454.32200	-100%
Tue 16 Jun 2026	0.16%	455.71650	455.71650	455.71650	455.71650	151.57%
Mon 15 Jun 2026	0.03%	454.98200	454.98200	454.98200	454.98200	151.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!