PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 488.3
Daily Resistance: 488.3
5 Day Moving Average is 491.14
20 Day Moving Average is 498.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	488.29890	488.29890	488.29890	488.29890	852.38%
Thu 04 Dec 2025	-0.35%	492.16590	490.41770	492.16590	490.41770	1804.76%
Wed 03 Dec 2025	-0.08%	492.15810	492.15810	492.15810	492.15810	-100%
Tue 02 Dec 2025	0.07%	492.31680	492.57430	492.57430	492.31680	1804.76%
Mon 01 Dec 2025	-1.26%	492.24580	492.24580	492.24580	492.24580	-100%
Fri 28 Nov 2025	-0.33%	498.48460	498.51940	498.51940	498.48460	1804.76%
Wed 26 Nov 2025	0.06%	500.14910	500.14910	500.14910	500.14910	852.38%
Tue 25 Nov 2025	-0.2%	499.84820	499.84820	499.84820	499.84820	852.38%
Mon 24 Nov 2025	0.06%	500.53070	500.82750	500.82750	500.53070	852.38%
Fri 21 Nov 2025	0.06%	500.54760	500.54760	500.54760	500.54760	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!