PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 465.13
Daily Resistance: 465.67
5 Day Moving Average is 464.78
20 Day Moving Average is 468.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	464.85550	465.39710	465.39710	464.85550	277.36%
Wed 01 Apr 2026	0.02%	464.73490	464.83970	464.83970	464.73490	277.36%
Tue 31 Mar 2026	0.05%	464.73490	464.73490	464.73490	464.73490	277.36%
Mon 30 Mar 2026	0.01%	464.42220	464.48880	464.48880	464.42220	277.36%
Fri 27 Mar 2026	0.24%	463.31370	464.42710	464.42710	463.31370	277.36%
Thu 26 Mar 2026	-0.41%	463.31750	463.31750	463.31750	463.31750	277.36%
Wed 25 Mar 2026	-0.16%	465.91430	465.23660	465.91430	465.23660	654.72%
Tue 24 Mar 2026	0.06%	466.05760	465.98570	466.05760	465.98570	277.36%
Mon 23 Mar 2026	-0.27%	465.68490	465.68490	465.68490	465.68490	-100%
Fri 20 Mar 2026	-0.24%	466.96670	466.96670	466.96670	466.96670	277.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!