PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 471.93
Daily Resistance: 472.1
5 Day Moving Average is 473.86
20 Day Moving Average is 475.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.2%	471.84680	472.01430	472.01430	471.84680	339.56%
Wed 11 Mar 2026	-0.33%	472.61500	471.07010	472.61500	471.07010	779.12%
Tue 10 Mar 2026	-0.73%	472.60950	472.60950	472.60950	472.60950	339.56%
Mon 09 Mar 2026	-0.3%	476.07310	476.07310	476.07310	476.07310	339.56%
Fri 06 Mar 2026	1.32%	471.28490	477.52700	477.52700	471.28490	-100%
Thu 05 Mar 2026	0.02%	471.29030	471.29030	471.29030	471.29030	-100%
Wed 04 Mar 2026	0.25%	471.17320	471.17320	471.17320	471.17320	339.56%
Tue 03 Mar 2026	-0.24%	471.22290	470.00920	471.22290	470.00920	779.12%
Mon 02 Mar 2026	-0.1%	471.15040	471.15040	471.15040	471.15040	339.56%
Fri 27 Feb 2026	-0.34%	471.62660	471.62660	471.62660	471.62660	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!