PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 461.17
Daily Resistance: 461.42
5 Day Moving Average is 459.98
20 Day Moving Average is 455.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.05%	461.04360	461.29710	461.29710	461.04360	166.67%
Mon 08 Jun 2026	0.2%	461.04360	461.04360	461.04360	461.04360	166.67%
Fri 05 Jun 2026	0.1%	459.72680	460.10400	460.10400	459.72680	433.33%
Thu 04 Jun 2026	0.4%	459.65160	459.65160	459.65160	459.65160	-100%
Wed 03 Jun 2026	0.49%	457.80040	457.80040	457.80040	457.80040	166.67%
Tue 02 Jun 2026	0.25%	455.56030	455.56030	455.56030	455.56030	166.67%
Mon 01 Jun 2026	0.52%	454.43230	454.43230	454.43230	454.43230	166.67%
Fri 29 May 2026	-0.38%	452.06430	452.06430	452.06430	452.06430	166.67%
Thu 28 May 2026	0.23%	453.80930	453.80930	453.80930	453.80930	166.67%
Wed 27 May 2026	0.14%	452.74910	452.74910	452.74910	452.74910	166.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!