PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 453.68
Daily Resistance: 453.7
5 Day Moving Average is 454.24
20 Day Moving Average is 454.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.01%	453.70920	453.68650	453.70920	453.68650	-100%
Fri 17 Jul 2026	-0.15%	454.45330	453.72030	454.45330	453.72030	365.12%
Thu 16 Jul 2026	0.1%	454.41260	454.41260	454.41260	454.41260	132.56%
Wed 15 Jul 2026	-0.32%	453.95620	453.95620	453.95620	453.95620	132.56%
Tue 14 Jul 2026	-0.09%	455.43510	455.43510	455.43510	455.43510	132.56%
Mon 13 Jul 2026	0.18%	455.83620	455.83620	455.83620	455.83620	-100%
Fri 10 Jul 2026	0.04%	454.80760	455.03260	455.03260	454.80760	132.56%
Thu 09 Jul 2026	-0.01%	454.84800	454.84800	454.84800	454.84800	-100%
Wed 08 Jul 2026	-0.14%	454.89600	454.89600	454.89600	454.89600	132.56%
Tue 07 Jul 2026	-0.04%	455.65590	455.51530	455.65590	455.51530	365.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!