PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 454.77
Daily Resistance: 454.8
5 Day Moving Average is 454.75
20 Day Moving Average is 455.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.01%	454.76170	454.78710	454.78710	454.76170	68.07%
Thu 29 Oct 2026	0.07%	454.76170	454.76170	454.76170	454.76170	-100%
Wed 28 Oct 2026	-0.01%	454.45770	454.45770	454.45770	454.45770	-100%
Tue 27 Oct 2026	-0.17%	454.49040	454.49040	454.49040	454.49040	68.07%
Mon 26 Oct 2026	-0.25%	456.31240	455.26220	456.31240	455.26220	-100%
Fri 23 Oct 2026	-0.09%	456.38690	456.38690	456.38690	456.38690	-100%
Thu 22 Oct 2026	0.28%	455.51570	456.81020	456.81340	455.51570	404.2%
Wed 21 Oct 2026	0.33%	455.52910	455.52910	455.52910	455.52910	68.07%
Tue 20 Oct 2026	0.04%	454.01640	454.01640	454.01640	454.01640	-100%
Mon 19 Oct 2026	-0.13%	453.82680	453.82680	453.82680	453.82680	68.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!