PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 496.93
Daily Resistance: 502.11
5 Day Moving Average is 498.05
20 Day Moving Average is 495.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.05%	494.34610	499.51870	499.51870	494.34610	1566.67%
Tue 23 Dec 2025	-0.81%	498.24650	494.34300	498.24650	494.34300	-100%
Mon 22 Dec 2025	-0.22%	499.43250	498.36830	499.43250	498.36830	733.33%
Fri 19 Dec 2025	0.18%	498.52130	499.45350	499.45350	498.52130	1566.67%
Thu 18 Dec 2025	0.13%	498.55510	498.55510	498.55510	498.55510	-100%
Wed 17 Dec 2025	-0.21%	498.99470	497.91330	498.99470	497.91330	-100%
Tue 16 Dec 2025	-0.23%	500.07040	498.93960	500.07040	498.93960	-100%
Mon 15 Dec 2025	-0.06%	500.06810	500.06810	500.06810	500.06810	733.33%
Fri 12 Dec 2025	0.5%	500.34540	500.34540	500.34540	500.34540	-100%
Thu 11 Dec 2025	1.15%	492.00880	497.86620	497.86620	491.82460	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!