PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 447.52
Daily Resistance: 447.53
5 Day Moving Average is 447.99
20 Day Moving Average is 451.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0%	447.52360	447.52500	447.52500	447.52360	-100%
Thu 17 Sep 2026	0.02%	447.63410	447.54140	447.63410	447.54140	834.58%
Wed 16 Sep 2026	0.04%	447.43830	447.43830	447.43830	447.43830	-100%
Tue 15 Sep 2026	-0.64%	450.17930	447.28070	450.17930	447.28070	86.92%
Mon 14 Sep 2026	-0.06%	450.17000	450.17000	450.17000	450.17000	86.92%
Fri 11 Sep 2026	-0.79%	454.02130	450.42580	454.02130	450.42580	-100%
Thu 10 Sep 2026	-0.07%	454.31090	453.99800	454.31090	453.99800	86.92%
Wed 09 Sep 2026	0.11%	454.29740	454.29740	454.29740	454.29740	86.92%
Tue 08 Sep 2026	0.06%	453.90290	453.81940	453.90290	453.81940	86.92%
Fri 04 Sep 2026	0.15%	453.54620	453.54620	453.54620	453.54620	86.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!