PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 454.54
Daily Resistance: 454.54
5 Day Moving Average is 454
20 Day Moving Average is 454.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.05%	454.53950	454.53950	454.53950	454.53950	118.58%
Thu 06 Aug 2026	0.34%	453.20630	454.76200	454.76200	453.20630	118.58%
Wed 05 Aug 2026	-0.01%	453.23840	453.23840	453.23840	453.23840	118.58%
Tue 04 Aug 2026	-0.19%	454.22860	453.29440	454.22860	453.29440	337.16%
Mon 03 Aug 2026	-0.05%	454.28830	454.17270	454.28830	454.17270	118.58%
Fri 31 Jul 2026	-0.06%	454.41700	454.41700	454.41700	454.41700	118.58%
Thu 30 Jul 2026	-0.06%	454.69800	454.69800	454.69800	454.69800	118.58%
Wed 29 Jul 2026	0.01%	454.96060	454.96060	454.96060	454.96060	-100%
Tue 28 Jul 2026	-0.05%	454.93750	454.93750	454.93750	454.93750	118.58%
Mon 27 Jul 2026	0.05%	455.15780	455.15780	455.15780	455.15780	118.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!