PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 454.98
Daily Resistance: 454.98
5 Day Moving Average is 455.31
20 Day Moving Average is 460.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.08%	454.98230	454.98230	454.98230	454.98230	236.13%
Thu 23 Apr 2026	-0.1%	455.35100	455.35100	455.35100	455.35100	236.13%
Wed 22 Apr 2026	0.21%	455.82250	455.82250	455.82250	455.82250	236.13%
Tue 21 Apr 2026	-0.14%	454.87780	454.87450	454.87780	454.87450	572.27%
Mon 20 Apr 2026	-0.1%	455.52800	455.52800	455.52800	455.52800	236.13%
Fri 17 Apr 2026	-0.37%	457.67300	455.96410	457.67300	455.95760	572.27%
Thu 16 Apr 2026	-0.27%	457.65390	457.67300	457.67300	457.65390	572.27%
Wed 15 Apr 2026	-0.29%	458.92790	458.92790	458.92790	458.92790	-100%
Tue 14 Apr 2026	-0.35%	460.24840	460.24840	460.24840	460.24840	236.13%
Mon 13 Apr 2026	-0.18%	461.84420	461.84420	461.84420	461.84420	236.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!