PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 487.57
Daily Resistance: 487.57
5 Day Moving Average is 493.64
20 Day Moving Average is 493.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.44%	487.56680	487.56680	487.56680	487.56680	-100%
Wed 11 Feb 2026	-0%	494.71270	494.71270	494.71270	494.71270	-100%
Tue 10 Feb 2026	-0.14%	495.34000	494.72620	495.34000	494.72620	-100%
Mon 09 Feb 2026	-0.07%	494.15850	495.42800	495.42800	494.15850	455.56%
Fri 06 Feb 2026	-0.03%	495.92930	495.76960	495.92930	495.76960	1011.11%
Thu 05 Feb 2026	0.09%	495.91190	495.91190	495.91190	495.91190	-100%
Wed 04 Feb 2026	-0.19%	495.47890	495.47890	495.47890	495.47890	-100%
Tue 03 Feb 2026	-0.06%	496.81900	496.40880	496.81900	496.40880	455.56%
Mon 02 Feb 2026	0.29%	496.70310	496.70310	496.70310	496.70310	455.56%
Fri 30 Jan 2026	0.12%	494.78850	495.26870	495.26870	494.78850	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!