PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 488.7
Daily Resistance: 488.7
5 Day Moving Average is 494.84
20 Day Moving Average is 496.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.19%	488.70110	488.70110	488.70110	488.70110	555.74%
Thu 15 Jan 2026	-0.42%	496.71620	494.61030	496.71620	494.61030	-100%
Wed 14 Jan 2026	-0.09%	497.22410	496.68800	497.22410	496.68800	-100%
Tue 13 Jan 2026	0.02%	497.14090	497.13720	497.14090	497.13720	555.74%
Mon 12 Jan 2026	-0.06%	497.05340	497.05340	497.05340	497.05340	555.74%
Fri 09 Jan 2026	0.01%	497.35260	497.35260	497.35260	497.35260	-100%
Thu 08 Jan 2026	-0.02%	497.30570	497.30570	497.30570	497.30570	555.74%
Wed 07 Jan 2026	0.11%	497.39360	497.39360	497.39360	497.39360	-100%
Tue 06 Jan 2026	-0.08%	496.86630	496.86630	496.86630	496.86630	555.74%
Mon 05 Jan 2026	-0.02%	497.46930	497.27140	497.46930	497.27140	1211.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!