PVM Price Volume Measure charts US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 451.38
Daily Resistance: 451.38
5 Day Moving Average is 453.39
20 Day Moving Average is 452.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.66%	451.37830	451.37830	451.37830	451.37830	-100%
Thu 27 Aug 2026	0.02%	454.39710	454.39710	454.39710	454.39710	100%
Wed 26 Aug 2026	0.11%	453.78040	454.30580	454.30580	453.78040	300%
Tue 25 Aug 2026	0.17%	453.05450	453.82030	453.82030	453.05450	300%
Mon 24 Aug 2026	-0.41%	453.07440	453.06400	453.07440	453.06400	300%
Fri 21 Aug 2026	0.34%	454.92210	454.92210	454.92210	454.92210	-100%
Thu 20 Aug 2026	1.31%	453.40220	453.40220	453.40220	453.40220	100%
Wed 19 Aug 2026	-0.39%	449.27810	447.54840	449.27810	447.54840	300%
Tue 18 Aug 2026	0.01%	449.25390	449.27980	449.28090	449.25390	300%
Mon 17 Aug 2026	0.05%	449.23270	449.23270	449.23270	449.23270	100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!