UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 471.93 and 472.1
| Intraday Target 1 | 471.79 |
| Intraday Target 2 | 471.9 |
| Intraday Target 3 | 471.95846666667 |
| Intraday Target 4 | 472.07 |
| Intraday Target 5 | 472.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 472.01430 (0.2%) | 471.84680 | 471.84680 - 472.01430 | 1.1111 times | Wed 11 March 2026 | 471.07010 (-0.33%) | 472.61500 | 471.07010 - 472.61500 | 2.2222 times | Tue 10 March 2026 | 472.60950 (-0.73%) | 472.60950 | 472.60950 - 472.60950 | 1.1111 times | Mon 09 March 2026 | 476.07310 (-0.3%) | 476.07310 | 476.07310 - 476.07310 | 1.1111 times | Fri 06 March 2026 | 477.52700 (1.32%) | 471.28490 | 471.28490 - 477.52700 | 0 times | Thu 05 March 2026 | 471.29030 (0.02%) | 471.29030 | 471.29030 - 471.29030 | 0 times | Wed 04 March 2026 | 471.17320 (0.25%) | 471.17320 | 471.17320 - 471.17320 | 1.1111 times | Tue 03 March 2026 | 470.00920 (-0.24%) | 471.22290 | 470.00920 - 471.22290 | 2.2222 times | Mon 02 March 2026 | 471.15040 (-0.1%) | 471.15040 | 471.15040 - 471.15040 | 1.1111 times | Fri 27 February 2026 | 471.62660 (-0.34%) | 471.62660 | 471.62660 - 471.62660 | 0 times | Thu 26 February 2026 | 473.23890 (-0.15%) | 473.23890 | 473.23890 - 473.23890 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 469.04 and 474.04
| Weekly Target 1 | 468.05 |
| Weekly Target 2 | 470.03 |
| Weekly Target 3 | 473.0525 |
| Weekly Target 4 | 475.03 |
| Weekly Target 5 | 478.06 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 472.01430 (-1.15%) | 476.07310 | 471.07010 - 476.07310 | 1.5152 times | Fri 06 March 2026 | 477.52700 (1.25%) | 471.15040 | 470.00920 - 477.52700 | 1.2121 times | Fri 27 February 2026 | 471.62660 (-1.19%) | 476.66740 | 471.62660 - 476.66740 | 2.4242 times | Fri 20 February 2026 | 477.32780 (-1.59%) | 480.84930 | 477.32780 - 481.71710 | 0.6061 times | Fri 13 February 2026 | 485.05290 (0%) | 485.05290 | 485.05290 - 485.05290 | 0 times | Fri 13 February 2026 | 485.05290 (-2.16%) | 494.15850 | 485.05290 - 495.42800 | 0.303 times | Fri 06 February 2026 | 495.76960 (0.1%) | 496.70310 | 495.47890 - 496.81900 | 1.2121 times | Fri 30 January 2026 | 495.26870 (0.11%) | 494.90500 | 494.69200 - 496.20920 | 1.2121 times | Fri 23 January 2026 | 494.74090 (1.24%) | 487.35820 | 487.35820 - 494.74090 | 0.6061 times | Fri 16 January 2026 | 488.70110 (-1.74%) | 497.05340 | 488.70110 - 497.22410 | 0.9091 times | Fri 09 January 2026 | 497.35260 (-0.01%) | 497.46930 | 496.86630 - 497.46930 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 471.01 and 478.53
| Monthly Target 1 | 465.67 |
| Monthly Target 2 | 468.84 |
| Monthly Target 3 | 473.1835 |
| Monthly Target 4 | 476.36 |
| Monthly Target 5 | 480.7 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 472.01430 (0.08%) | 471.15040 | 470.00920 - 477.52700 | 0.989 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 1.6484 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 1.5385 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1.7582 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 1.2088 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 2.1978 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.6593 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times | Thu 31 July 2025 | 505.12000 (0.09%) | 504.15000 | 503.95000 - 505.80000 | 0 times | Mon 30 June 2025 | 504.68000 (-0.61%) | 507.21000 | 503.42000 - 509.74000 | 0 times | Fri 30 May 2025 | 507.76000 (0.55%) | 505.37000 | 504.97000 - 509.31000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 457.28 and 484.74
| Yearly Target 1 | 452.37 |
| Yearly Target 2 | 462.19 |
| Yearly Target 3 | 479.83093333333 |
| Yearly Target 4 | 489.65 |
| Yearly Target 5 | 507.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 472.01430 (-4.94%) | 497.38390 | 470.00920 - 497.46930 | 4.1758 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 5.8242 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.77
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 5 points
Upper Bollinger band is at 486 and lower is at 467, while middle bands are at 472 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.69 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 473.86 |
| 12 day DMA | 472.64 |
| 20 day DMA | 475.67 |
| 35 day DMA | 483.94 |
| 50 day DMA | 487.25 |
| 100 day DMA | 493.09 |
| 150 day DMA | 496.97 |
| 200 day DMA | 499.34 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.6 | 472.9 | 473.82 |
| 12 day EMA | 474.08 | 474.45 | 475.06 |
| 20 day EMA | 476.79 | 477.29 | 477.94 |
| 35 day EMA | 481.16 | 481.7 | 482.33 |
| 50 day EMA | 486.69 | 487.29 | 487.95 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.86 | 473.71 | 473.73 |
| 12 day SMA | 472.64 | 472.84 | 473.3 |
| 20 day SMA | 475.67 | 476.45 | 477.63 |
| 35 day SMA | 483.94 | 484.56 | 485.08 |
| 50 day SMA | 487.25 | 487.74 | 488.23 |
| 100 day SMA | 493.09 | 493.4 | 493.73 |
| 150 day SMA | 496.97 | 497.19 | 497.41 |
| 200 day SMA | 499.34 | 499.51 | 499.68 |


