ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 465.13 and 465.67

Intraday Target 1464.67
Intraday Target 2465.04
Intraday Target 3465.21656666667
Intraday Target 4465.58
Intraday Target 5465.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 465.39710 (0.12%) 464.85550 464.85550 - 465.39710 1 times
Wed 01 April 2026 464.83970 (0.02%) 464.73490 464.73490 - 464.83970 1 times
Tue 31 March 2026 464.73490 (0.05%) 464.73490 464.73490 - 464.73490 1 times
Mon 30 March 2026 464.48880 (0.01%) 464.42220 464.42220 - 464.48880 1 times
Fri 27 March 2026 464.42710 (0.24%) 463.31370 463.31370 - 464.42710 1 times
Thu 26 March 2026 463.31750 (-0.41%) 463.31750 463.31750 - 463.31750 1 times
Wed 25 March 2026 465.23660 (-0.16%) 465.91430 465.23660 - 465.91430 2 times
Tue 24 March 2026 465.98570 (0.06%) 466.05760 465.98570 - 466.05760 1 times
Mon 23 March 2026 465.68490 (-0.27%) 465.68490 465.68490 - 465.68490 0 times
Fri 20 March 2026 466.96670 (-0.24%) 466.96670 466.96670 - 466.96670 1 times
Thu 19 March 2026 468.07940 (-0.05%) 468.07940 468.07940 - 468.07940 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 464.91 and 465.88

Weekly Target 1464.1
Weekly Target 2464.75
Weekly Target 3465.07213333333
Weekly Target 4465.72
Weekly Target 5466.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 1.0256 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.2821 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 1.0256 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.7949 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 1.0256 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 2.0513 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.5128 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times
Fri 13 February 2026 485.05290 (-2.16%) 494.15850 485.05290 - 495.42800 0.2564 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.0256 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.0256 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 465.07 and 465.73

Monthly Target 1464.51
Monthly Target 2464.96
Monthly Target 3465.17636666667
Monthly Target 4465.62
Monthly Target 5465.84

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 465.39710 (0.14%) 464.73490 464.73490 - 465.39710 0.1887 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 2.0755 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.4151 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.3208 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.5094 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.0377 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.8868 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.566 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 447.28 and 481.43

Yearly Target 1441.24
Yearly Target 2453.32
Yearly Target 3475.39336666667
Yearly Target 4487.47
Yearly Target 5509.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 465.39710 (-6.27%) 497.38390 463.31370 - 497.46930 5 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 5 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.24

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 4 points

Upper Bollinger band is at 477 and lower is at 461, while middle bands are at 465 and 473

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.06 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 464.78
12 day DMA 465.62
20 day DMA 468.42
35 day DMA 472.25
50 day DMA 479.18
100 day DMA 488.08
150 day DMA 493.36
200 day DMA 496.52

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA465.03464.84464.84
12 day EMA466.2466.35466.63
20 day EMA468.37468.68469.08
35 day EMA473.61474.09474.63
50 day EMA478.76479.3479.89

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA464.78464.36464.44
12 day SMA465.62465.98466.46
20 day SMA468.42468.7468.96
35 day SMA472.25473.09473.94
50 day SMA479.18479.67480.12
100 day SMA488.08488.45488.82
150 day SMA493.36493.62493.89
200 day SMA496.52496.72496.93

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top