UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 447.52 and 447.53
| Intraday Target 1 | 447.52 |
| Intraday Target 2 | 447.52 |
| Intraday Target 3 | 447.52453333333 |
| Intraday Target 4 | 447.53 |
| Intraday Target 5 | 447.53 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 447.52500 (-0%) | 447.52360 | 447.52360 - 447.52500 | 0 times | Thu 17 September 2026 | 447.54140 (0.02%) | 447.63410 | 447.54140 - 447.63410 | 4.5455 times | Wed 16 September 2026 | 447.43830 (0.04%) | 447.43830 | 447.43830 - 447.43830 | 0 times | Tue 15 September 2026 | 447.28070 (-0.64%) | 450.17930 | 447.28070 - 450.17930 | 0.9091 times | Mon 14 September 2026 | 450.17000 (-0.06%) | 450.17000 | 450.17000 - 450.17000 | 0.9091 times | Fri 11 September 2026 | 450.42580 (-0.79%) | 454.02130 | 450.42580 - 454.02130 | 0 times | Thu 10 September 2026 | 453.99800 (-0.07%) | 454.31090 | 453.99800 - 454.31090 | 0.9091 times | Wed 09 September 2026 | 454.29740 (0.11%) | 454.29740 | 454.29740 - 454.29740 | 0.9091 times | Tue 08 September 2026 | 453.81940 (0.06%) | 453.90290 | 453.81940 - 453.90290 | 0.9091 times | Fri 04 September 2026 | 453.54620 (0.15%) | 453.54620 | 453.54620 - 453.54620 | 0.9091 times | Thu 03 September 2026 | 452.88580 (-0.16%) | 452.88580 | 452.88580 - 452.88580 | 0.9091 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 445.95 and 448.85
| Weekly Target 1 | 445.43 |
| Weekly Target 2 | 446.48 |
| Weekly Target 3 | 448.32833333333 |
| Weekly Target 4 | 449.38 |
| Weekly Target 5 | 451.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 447.52500 (-0.64%) | 450.17000 | 447.28070 - 450.17930 | 1.4894 times | Fri 11 September 2026 | 450.42580 (-0.69%) | 453.90290 | 450.42580 - 454.31090 | 0.6383 times | Fri 04 September 2026 | 453.54620 (0.48%) | 451.53760 | 449.37140 - 453.64560 | 0.8511 times | Fri 28 August 2026 | 451.37830 (-0.78%) | 453.07440 | 451.37830 - 454.39710 | 1.4894 times | Fri 21 August 2026 | 454.92210 (1.32%) | 449.23270 | 447.54840 - 454.92210 | 1.2766 times | Thu 13 August 2026 | 448.99220 (-1.22%) | 454.12440 | 448.99220 - 454.22430 | 0.8511 times | Fri 07 August 2026 | 454.53950 (0.03%) | 454.28830 | 453.20630 - 454.76200 | 1.2766 times | Fri 31 July 2026 | 454.41700 (-0.11%) | 455.15780 | 454.41700 - 455.15780 | 0.8511 times | Fri 24 July 2026 | 454.91270 (0.26%) | 453.70920 | 453.58950 - 454.91270 | 0.2128 times | Fri 17 July 2026 | 453.72030 (-0.29%) | 455.83620 | 453.72030 - 455.83620 | 1.0638 times | Fri 10 July 2026 | 455.03260 (-0%) | 455.31400 | 454.80760 - 455.71790 | 1.2766 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 443.89 and 450.92
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 445.1 |
| Monthly Target 3 | 449.70553333333 |
| Monthly Target 4 | 452.13 |
| Monthly Target 5 | 456.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 447.52500 (-0.41%) | 453.64560 | 447.28070 - 454.31090 | 0.791 times | Mon 31 August 2026 | 449.37140 (-1.11%) | 454.28830 | 447.54840 - 454.92210 | 1.2994 times | Fri 31 July 2026 | 454.41700 (-0.36%) | 455.30340 | 453.58950 - 455.83620 | 0.9605 times | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 0.9605 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.1299 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.0734 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.2429 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.8475 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.791 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 0.904 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.6215 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 422.31 and 472.5
| Yearly Target 1 | 413.9 |
| Yearly Target 2 | 430.71 |
| Yearly Target 3 | 464.09166666667 |
| Yearly Target 4 | 480.9 |
| Yearly Target 5 | 514.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 447.52500 (-9.87%) | 497.38390 | 447.28070 - 497.46930 | 7.5234 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 2.4766 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 534.15000 | 531.62000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.48
Tomorrow's movement Prediction of Us Dollar USDCRC is strongly bearish. It has broken a strong support of 448 and is expected to move down further.
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 3 points
Upper Bollinger band is at 458 and lower is at 447, while middle bands are at 450 and 455
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.57 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 447.99 |
| 12 day DMA | 451.04 |
| 20 day DMA | 451.87 |
| 35 day DMA | 452.19 |
| 50 day DMA | 452.89 |
| 100 day DMA | 454.04 |
| 150 day DMA | 459.9 |
| 200 day DMA | 468.87 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.34 | 448.75 | 449.35 |
| 12 day EMA | 450.02 | 450.47 | 451 |
| 20 day EMA | 450.95 | 451.31 | 451.71 |
| 35 day EMA | 452.04 | 452.31 | 452.59 |
| 50 day EMA | 452.59 | 452.8 | 453.01 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.99 | 448.57 | 449.86 |
| 12 day SMA | 451.04 | 451.55 | 451.71 |
| 20 day SMA | 451.87 | 452.17 | 452.17 |
| 35 day SMA | 452.19 | 452.4 | 452.61 |
| 50 day SMA | 452.89 | 453.04 | 453.2 |
| 100 day SMA | 454.04 | 454.11 | 454.19 |
| 150 day SMA | 459.9 | 460.22 | 460.55 |
| 200 day SMA | 468.87 | 469.13 | 469.39 |


