UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDCRC
- USDCRC Experts view
- Tomorrow's Movement USDCRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDCRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 456.07 and 456.07
| Intraday Target 1 | 456.07 |
| Intraday Target 2 | 456.07 |
| Intraday Target 3 | 456.07 |
| Intraday Target 4 | 456.07 |
| Intraday Target 5 | 456.0746 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 456.07460 (0.55%) | 456.07460 | 456.07460 - 456.07460 | 1.25 times | Mon 29 June 2026 | 453.58690 (-0.12%) | 453.58690 | 453.58690 - 453.58690 | 1.25 times | Fri 26 June 2026 | 454.12090 (-0.27%) | 455.29030 | 454.12090 - 455.29030 | 0 times | Thu 25 June 2026 | 455.36310 (0.04%) | 455.36310 | 455.36310 - 455.36310 | 1.25 times | Wed 24 June 2026 | 455.18680 (0.33%) | 455.18680 | 455.18680 - 455.18680 | 1.25 times | Tue 23 June 2026 | 453.69220 (-0.03%) | 453.69220 | 453.69220 - 453.69220 | 1.25 times | Mon 22 June 2026 | 453.81120 (0.12%) | 453.81120 | 453.81120 - 453.81120 | 1.25 times | Thu 18 June 2026 | 453.28180 (-0.23%) | 453.28180 | 453.28180 - 453.28180 | 1.25 times | Wed 17 June 2026 | 454.32200 (-0.31%) | 454.32200 | 454.32200 - 454.32200 | 0 times | Tue 16 June 2026 | 455.71650 (0.16%) | 455.71650 | 455.71650 - 455.71650 | 1.25 times | Mon 15 June 2026 | 454.98200 (0.03%) | 454.98200 | 454.98200 - 454.98200 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 454.83 and 457.32
| Weekly Target 1 | 452.76 |
| Weekly Target 2 | 454.42 |
| Weekly Target 3 | 455.24536666667 |
| Weekly Target 4 | 456.9 |
| Weekly Target 5 | 457.73 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 456.07460 (0.43%) | 453.58690 | 453.58690 - 456.07460 | 0.4878 times | Fri 26 June 2026 | 454.12090 (0.19%) | 453.81120 | 453.69220 - 455.36310 | 0.9756 times | Thu 18 June 2026 | 453.28180 (-0.35%) | 454.98200 | 453.28180 - 455.71650 | 0.7317 times | Fri 12 June 2026 | 454.85370 (-1.14%) | 461.04360 | 454.85370 - 461.29710 | 0.7317 times | Fri 05 June 2026 | 460.10400 (1.78%) | 454.43230 | 454.43230 - 460.10400 | 1.2195 times | Fri 29 May 2026 | 452.06430 (-0.14%) | 452.12690 | 452.06430 - 453.80930 | 0.9756 times | Fri 22 May 2026 | 452.71070 (-0.24%) | 452.33110 | 452.07240 - 452.71070 | 0.9756 times | Fri 15 May 2026 | 453.81540 (-1.1%) | 458.19110 | 453.81540 - 458.19110 | 1.9512 times | Thu 07 May 2026 | 458.88290 (0.91%) | 454.73970 | 454.73970 - 458.88290 | 0.9756 times | Thu 30 April 2026 | 454.73560 (-0.05%) | 454.54160 | 454.54160 - 454.91050 | 0.9756 times | Fri 24 April 2026 | 454.98230 (-0.22%) | 455.52800 | 454.87450 - 455.82250 | 1.4634 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 454.68 and 462.69
| Monthly Target 1 | 448.87 |
| Monthly Target 2 | 452.47 |
| Monthly Target 3 | 456.8845 |
| Monthly Target 4 | 460.49 |
| Monthly Target 5 | 464.9 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 1.0625 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.25 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.1875 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.375 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.9375 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.875 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 1 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.6875 times | Fri 31 October 2025 | 502.00550 (-0.4%) | 504.04060 | 501.23010 - 504.09730 | 1.25 times | Tue 30 September 2025 | 504.04060 (-0.2%) | 505.52720 | 504.04060 - 506.85160 | 0.375 times | Fri 29 August 2025 | 505.03800 (-0.02%) | 505.77000 | 504.20000 - 506.86000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDCRC are 431.37 and 476.77
| Yearly Target 1 | 423.13 |
| Yearly Target 2 | 439.6 |
| Yearly Target 3 | 468.53606666667 |
| Yearly Target 4 | 485.01 |
| Yearly Target 5 | 513.94 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 456.07460 (-8.15%) | 497.38390 | 452.06430 - 497.46930 | 6.6875 times | Wed 31 December 2025 | 496.53450 (-2.48%) | 509.85000 | 488.29540 - 514.41000 | 3.3125 times | Tue 31 December 2024 | 509.15000 (-2.01%) | 519.57000 | 500.60000 - 534.84000 | 0 times | Fri 29 December 2023 | 519.59000 (-12.19%) | 591.74000 | 519.27000 - 591.74000 | 0 times | Fri 30 December 2022 | 591.73000 (-7.72%) | 641.32000 | 581.19000 - 690.71000 | 0 times | Fri 31 December 2021 | 641.20000 (5.21%) | 609.67000 | 599.95000 - 642.32000 | 0 times | Thu 31 December 2020 | 609.46000 (6.85%) | 570.24000 | 560.86000 - 613.52000 | 0 times | Tue 31 December 2019 | 570.37000 (-5.33%) | 602.50000 | 558.62000 - 607.39000 | 0 times | Mon 31 December 2018 | 602.50000 (8.79%) | 553.36000 | 550.82000 - 614.55000 | 0 times | Wed 27 December 2017 | 553.84000 (3.35%) | 541.62000 | 540.52000 - 578.37000 | 0 times | Fri 30 December 2016 | 535.90000 (0%) | 526.70000 | 526.70000 - 548.40000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 455.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDCRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.58
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 3 points
Upper Bollinger band is at 462 and lower is at 452, while middle bands are at 454 and 459
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.59 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 454.87 |
| 12 day DMA | 454.58 |
| 20 day DMA | 456.28 |
| 35 day DMA | 455.18 |
| 50 day DMA | 455.31 |
| 100 day DMA | 465.43 |
| 150 day DMA | 475.71 |
| 200 day DMA | 482.66 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.86 | 454.25 | 454.58 |
| 12 day EMA | 455.02 | 454.83 | 455.06 |
| 20 day EMA | 455.27 | 455.18 | 455.35 |
| 35 day EMA | 455.78 | 455.76 | 455.89 |
| 50 day EMA | 455.88 | 455.87 | 455.96 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.87 | 454.39 | 454.43 |
| 12 day SMA | 454.58 | 454.6 | 455.03 |
| 20 day SMA | 456.28 | 456.19 | 456.12 |
| 35 day SMA | 455.18 | 455.19 | 455.23 |
| 50 day SMA | 455.31 | 455.4 | 455.56 |
| 100 day SMA | 465.43 | 465.83 | 466.25 |
| 150 day SMA | 475.71 | 476.02 | 476.34 |
| 200 day SMA | 482.66 | 482.91 | 483.17 |


