ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 496.47 and 496.6

Intraday Target 1496.45
Intraday Target 2496.49
Intraday Target 3496.5778
Intraday Target 4496.62
Intraday Target 5496.71

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 496.53450 (-0.01%) 496.66440 496.53450 - 496.66440 2 times
Tue 30 December 2025 496.59140 (0.19%) 495.60960 495.60960 - 496.59140 2 times
Mon 29 December 2025 495.65060 (-0.77%) 495.65060 495.65060 - 495.65060 1 times
Wed 24 December 2025 499.51870 (1.05%) 494.34610 494.34610 - 499.51870 2 times
Tue 23 December 2025 494.34300 (-0.81%) 498.24650 494.34300 - 498.24650 0 times
Mon 22 December 2025 498.36830 (-0.22%) 499.43250 498.36830 - 499.43250 1 times
Fri 19 December 2025 499.45350 (0.18%) 498.52130 498.52130 - 499.45350 2 times
Thu 18 December 2025 498.55510 (0.13%) 498.55510 498.55510 - 498.55510 0 times
Wed 17 December 2025 497.91330 (-0.21%) 498.99470 497.91330 - 498.99470 0 times
Tue 16 December 2025 498.93960 (-0.23%) 500.07040 498.93960 - 500.07040 0 times
Mon 15 December 2025 500.06810 (-0.06%) 500.06810 500.06810 - 500.06810 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 496.07 and 497.13

Weekly Target 1495.21
Weekly Target 2495.87
Weekly Target 3496.2695
Weekly Target 4496.93
Weekly Target 5497.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 496.53450 (-0.6%) 495.65060 495.60960 - 496.66440 1.7241 times
Wed 24 December 2025 499.51870 (0.01%) 499.43250 494.34300 - 499.51870 1.0345 times
Fri 19 December 2025 499.45350 (-0.18%) 500.06810 497.91330 - 500.07040 1.0345 times
Fri 12 December 2025 500.34540 (2.47%) 488.29540 488.29540 - 500.34540 0 times
Fri 05 December 2025 488.29890 (-2.05%) 492.24580 488.29890 - 492.57430 1.7241 times
Fri 28 November 2025 498.51940 (-0.41%) 500.53070 498.48460 - 500.82750 1.7241 times
Fri 21 November 2025 500.54760 (-0.08%) 500.87700 500.01290 - 500.87700 0.6897 times
Fri 14 November 2025 500.95480 (-0.19%) 501.85190 500.95480 - 502.36890 0.6897 times
Fri 07 November 2025 501.88330 (-0.02%) 501.79960 501.79960 - 502.44280 0.6897 times
Fri 31 October 2025 502.00550 (-0.04%) 501.23010 501.23010 - 502.50820 0.6897 times
Fri 24 October 2025 502.20450 (0.02%) 502.62170 501.66040 - 502.65020 2.7586 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 492.41 and 504.46

Monthly Target 1483.01
Monthly Target 2489.77
Monthly Target 3495.05843333333
Monthly Target 4501.82
Monthly Target 5507.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 3.0189 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 2.0755 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 3.7736 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 1.1321 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times
Wed 30 April 2025 504.97000 (0.91%) 499.46000 499.46000 - 514.41000 0 times
Mon 31 March 2025 500.41000 (-1.34%) 503.59000 498.25000 - 505.90000 0 times
Fri 28 February 2025 507.19000 (0.58%) 512.38000 505.17000 - 512.38000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 479.36 and 505.47

Yearly Target 1473.63
Yearly Target 2485.08
Yearly Target 3499.74663333333
Yearly Target 4511.2
Yearly Target 5525.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 10 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.93

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 496 and price is deviating by 4 points

Upper Bollinger band is at 504 and lower is at 488, while middle bands are at 492 and 500

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.82 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 496.53
12 day DMA 498.02
20 day DMA 495.37
35 day DMA 497.43
50 day DMA 498.8
100 day DMA 501.75
150 day DMA 503.31
200 day DMA 503.61

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA496.82496.96497.15
12 day EMA496.9496.97497.04
20 day EMA496.96497.01497.05
35 day EMA497.79497.86497.93
50 day EMA498.93499.03499.13

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA496.53496.89497.47
12 day SMA498.02498.13497.77
20 day SMA495.37495.16495.25
35 day SMA497.43497.59497.75
50 day SMA498.8498.93499.07
100 day SMA501.75501.83501.91
150 day SMA503.31503.37503.43
200 day SMA503.61503.68503.74

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top