ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 469.9 and 471.35

Intraday Target 1469.66
Intraday Target 2470.15
Intraday Target 3471.11286666667
Intraday Target 4471.6
Intraday Target 5472.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-0.29%) 472.08000 470.62930 - 472.08000 1.8182 times
Thu 12 March 2026 472.01430 (0.2%) 471.84680 471.84680 - 472.01430 0.9091 times
Wed 11 March 2026 471.07010 (-0.33%) 472.61500 471.07010 - 472.61500 1.8182 times
Tue 10 March 2026 472.60950 (-0.73%) 472.60950 472.60950 - 472.60950 0.9091 times
Mon 09 March 2026 476.07310 (-0.3%) 476.07310 476.07310 - 476.07310 0.9091 times
Fri 06 March 2026 477.52700 (1.32%) 471.28490 471.28490 - 477.52700 0 times
Thu 05 March 2026 471.29030 (0.02%) 471.29030 471.29030 - 471.29030 0 times
Wed 04 March 2026 471.17320 (0.25%) 471.17320 471.17320 - 471.17320 0.9091 times
Tue 03 March 2026 470.00920 (-0.24%) 471.22290 470.00920 - 471.22290 1.8182 times
Mon 02 March 2026 471.15040 (-0.1%) 471.15040 471.15040 - 471.15040 0.9091 times
Fri 27 February 2026 471.62660 (-0.34%) 471.62660 471.62660 - 471.62660 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 467.91 and 473.35

Weekly Target 1467
Weekly Target 2468.81
Weekly Target 3472.4439
Weekly Target 4474.26
Weekly Target 5477.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 2 times
Fri 06 March 2026 477.52700 (1.25%) 471.15040 470.00920 - 477.52700 1.1429 times
Fri 27 February 2026 471.62660 (-1.19%) 476.66740 471.62660 - 476.66740 2.2857 times
Fri 20 February 2026 477.32780 (-1.59%) 480.84930 477.32780 - 481.71710 0.5714 times
Fri 13 February 2026 485.05290 (0%) 485.05290 485.05290 - 485.05290 0 times
Fri 13 February 2026 485.05290 (-2.16%) 494.15850 485.05290 - 495.42800 0.2857 times
Fri 06 February 2026 495.76960 (0.1%) 496.70310 495.47890 - 496.81900 1.1429 times
Fri 30 January 2026 495.26870 (0.11%) 494.90500 494.69200 - 496.20920 1.1429 times
Fri 23 January 2026 494.74090 (1.24%) 487.35820 487.35820 - 494.74090 0.5714 times
Fri 16 January 2026 488.70110 (-1.74%) 497.05340 488.70110 - 497.22410 0.8571 times
Fri 09 January 2026 497.35260 (-0.01%) 497.46930 496.86630 - 497.46930 1.1429 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 466.56 and 474.08

Monthly Target 1465.2
Monthly Target 2467.92
Monthly Target 3472.72183333333
Monthly Target 4475.43
Monthly Target 5480.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-0.21%) 471.15040 470.00920 - 477.52700 1.1828 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.6129 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.5054 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.7204 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 1.1828 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 2.1505 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.6452 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times
Mon 30 June 2025 504.68000 (-0.61%) 507.21000 503.42000 - 509.74000 0 times
Fri 30 May 2025 507.76000 (0.55%) 505.37000 504.97000 - 509.31000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 456.59 and 484.05

Yearly Target 1451.91
Yearly Target 2461.27
Yearly Target 3479.36926666667
Yearly Target 4488.73
Yearly Target 5506.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 470.62930 (-5.22%) 497.38390 470.00920 - 497.46930 4.3011 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 5.6989 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 473.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDCRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDCRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 473.77

Tomorrow's movement Prediction of Us Dollar USDCRC looks bearish. It has broken an important support level of 472 with high volumes

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 475 and price is deviating by 5 points

Upper Bollinger band is at 484 and lower is at 467, while middle bands are at 471 and 480

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.49 and UsDollar USDCRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 472.48
12 day DMA 472.37
20 day DMA 474.95
35 day DMA 483.26
50 day DMA 486.73
100 day DMA 492.77
150 day DMA 496.74
200 day DMA 499.17

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA471.94472.6472.9
12 day EMA473.55474.08474.45
20 day EMA476.2476.79477.29
35 day EMA480.64481.23481.77
50 day EMA486.11486.74487.34

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA472.48473.86473.71
12 day SMA472.37472.64472.84
20 day SMA474.95475.67476.45
35 day SMA483.26483.94484.56
50 day SMA486.73487.25487.74
100 day SMA492.77493.09493.4
150 day SMA496.74496.97497.19
200 day SMA499.17499.34499.51

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top