ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 452.17 and 452.17

Intraday Target 1452.17
Intraday Target 2452.17
Intraday Target 3452.17
Intraday Target 4452.17
Intraday Target 5452.1711

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 452.17110 (0.02%) 452.17110 452.17110 - 452.17110 0 times
Wed 20 May 2026 452.07240 (-0.1%) 452.51130 452.07240 - 452.51130 0.8333 times
Tue 19 May 2026 452.51130 (0.04%) 452.51130 452.51130 - 452.51130 0.8333 times
Mon 18 May 2026 452.33110 (-0.33%) 452.33110 452.33110 - 452.33110 0.8333 times
Fri 15 May 2026 453.81540 (-0.15%) 454.65690 453.81540 - 454.65690 1.6667 times
Thu 14 May 2026 454.51250 (-0.16%) 454.51250 454.51250 - 454.51250 0.8333 times
Wed 13 May 2026 455.22260 (-0.25%) 456.35760 455.22260 - 456.35760 0.8333 times
Tue 12 May 2026 456.35060 (-0.55%) 458.19110 456.33790 - 458.19110 3.3333 times
Thu 07 May 2026 458.88290 (0.54%) 458.88290 458.88290 - 458.88290 0.8333 times
Wed 06 May 2026 456.40440 (0.29%) 455.08360 455.08360 - 456.40440 0 times
Tue 05 May 2026 455.08360 (0.08%) 455.10370 455.08360 - 455.10370 1.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 451.9 and 452.34

Weekly Target 1451.81
Weekly Target 2451.99
Weekly Target 3452.2516
Weekly Target 4452.43
Weekly Target 5452.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 452.17110 (-0.36%) 452.33110 452.07240 - 452.51130 0.6667 times
Fri 15 May 2026 453.81540 (-1.1%) 458.19110 453.81540 - 458.19110 1.7778 times
Thu 07 May 2026 458.88290 (0.91%) 454.73970 454.73970 - 458.88290 0.8889 times
Thu 30 April 2026 454.73560 (-0.05%) 454.54160 454.54160 - 454.91050 0.8889 times
Fri 24 April 2026 454.98230 (-0.22%) 455.52800 454.87450 - 455.82250 1.3333 times
Fri 17 April 2026 455.96410 (-1.45%) 461.84420 455.95760 - 461.84420 1.3333 times
Fri 10 April 2026 462.65710 (-0.59%) 463.98090 462.65710 - 464.86580 0.2222 times
Thu 02 April 2026 465.39710 (0.21%) 464.42220 464.42220 - 465.39710 0.8889 times
Fri 27 March 2026 464.42710 (-0.54%) 465.68490 463.31370 - 466.05760 1.1111 times
Fri 20 March 2026 466.96670 (-0.78%) 469.60870 466.96670 - 469.60870 0.8889 times
Fri 13 March 2026 470.62930 (-1.44%) 476.07310 470.62930 - 476.07310 1.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 448.72 and 455.53

Monthly Target 1447.56
Monthly Target 2449.87
Monthly Target 3454.37546666667
Monthly Target 4456.68
Monthly Target 5461.19

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 452.17110 (-0.56%) 454.73970 452.07240 - 458.88290 1.087 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.3768 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.5942 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 1.087 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 1.0145 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 1.1594 times
Fri 28 November 2025 498.51940 (-0.69%) 501.79960 498.48460 - 502.44280 0.7971 times
Fri 31 October 2025 502.00550 (-0.4%) 504.04060 501.23010 - 504.09730 1.4493 times
Tue 30 September 2025 504.04060 (-0.2%) 505.52720 504.04060 - 506.85160 0.4348 times
Fri 29 August 2025 505.03800 (-0.02%) 505.77000 504.20000 - 506.86000 0 times
Thu 31 July 2025 505.12000 (0.09%) 504.15000 503.95000 - 505.80000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDCRC are 429.42 and 474.82

Yearly Target 1421.84
Yearly Target 2437.01
Yearly Target 3467.2376
Yearly Target 4482.4
Yearly Target 5512.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 21 May 2026 452.17110 (-8.93%) 497.38390 452.07240 - 497.46930 6.1594 times
Wed 31 December 2025 496.53450 (-2.48%) 509.85000 488.29540 - 514.41000 3.8406 times
Tue 31 December 2024 509.15000 (-2.01%) 519.57000 500.60000 - 534.84000 0 times
Fri 29 December 2023 519.59000 (-12.19%) 591.74000 519.27000 - 591.74000 0 times
Fri 30 December 2022 591.73000 (-7.72%) 641.32000 581.19000 - 690.71000 0 times
Fri 31 December 2021 641.20000 (5.21%) 609.67000 599.95000 - 642.32000 0 times
Thu 31 December 2020 609.46000 (6.85%) 570.24000 560.86000 - 613.52000 0 times
Tue 31 December 2019 570.37000 (-5.33%) 602.50000 558.62000 - 607.39000 0 times
Mon 31 December 2018 602.50000 (8.79%) 553.36000 550.82000 - 614.55000 0 times
Wed 27 December 2017 553.84000 (3.35%) 541.62000 540.52000 - 578.37000 0 times
Fri 30 December 2016 535.90000 (0%) 526.70000 526.70000 - 548.40000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 454.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDCRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 2 points

Upper Bollinger band is at 458 and lower is at 452, while middle bands are at 454 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDCRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.89 and UsDollar USDCRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDCRC stock. Volume based technical analysis of UsDollar USDCRC stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 452.58
12 day DMA 454.51
20 day DMA 454.71
35 day DMA 457.84
50 day DMA 461.38
100 day DMA 475.88
150 day DMA 483.83
200 day DMA 489.11

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA452.76453.06453.56
12 day EMA454454.33454.74
20 day EMA455.32455.65456.03
35 day EMA458.3458.66459.05
50 day EMA461.33461.7462.09

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA452.58453.05453.68
12 day SMA454.51454.72454.96
20 day SMA454.71454.88455.07
35 day SMA457.84458.16458.53
50 day SMA461.38461.76462.11
100 day SMA475.88476.34476.81
150 day SMA483.83484.17484.51
200 day SMA489.11489.37489.64

Videos related to: UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top