Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 465.13
Daily Resistance: 465.67
5 Day Moving Average is 464.78
20 Day Moving Average is 468.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.12%	464.85550	465.39710	465.39710	464.85550	277.36%
Wed 01 Apr 2026	0.02%	464.73490	464.83970	464.83970	464.73490	277.36%
Tue 31 Mar 2026	0.05%	464.73490	464.73490	464.73490	464.73490	277.36%
Mon 30 Mar 2026	0.01%	464.42220	464.48880	464.48880	464.42220	277.36%
Fri 27 Mar 2026	0.24%	463.31370	464.42710	464.42710	463.31370	277.36%
Thu 26 Mar 2026	-0.41%	463.31750	463.31750	463.31750	463.31750	277.36%
Wed 25 Mar 2026	-0.16%	465.91430	465.23660	465.91430	465.23660	654.72%
Tue 24 Mar 2026	0.06%	466.05760	465.98570	466.05760	465.98570	277.36%
Mon 23 Mar 2026	-0.27%	465.68490	465.68490	465.68490	465.68490	-100%
Fri 20 Mar 2026	-0.24%	466.96670	466.96670	466.96670	466.96670	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.