Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 488.7
Daily Resistance: 488.7
5 Day Moving Average is 494.84
20 Day Moving Average is 496.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.19%	488.70110	488.70110	488.70110	488.70110	555.74%
Thu 15 Jan 2026	-0.42%	496.71620	494.61030	496.71620	494.61030	-100%
Wed 14 Jan 2026	-0.09%	497.22410	496.68800	497.22410	496.68800	-100%
Tue 13 Jan 2026	0.02%	497.14090	497.13720	497.14090	497.13720	555.74%
Mon 12 Jan 2026	-0.06%	497.05340	497.05340	497.05340	497.05340	555.74%
Fri 09 Jan 2026	0.01%	497.35260	497.35260	497.35260	497.35260	-100%
Thu 08 Jan 2026	-0.02%	497.30570	497.30570	497.30570	497.30570	555.74%
Wed 07 Jan 2026	0.11%	497.39360	497.39360	497.39360	497.39360	-100%
Tue 06 Jan 2026	-0.08%	496.86630	496.86630	496.86630	496.86630	555.74%
Mon 05 Jan 2026	-0.02%	497.46930	497.27140	497.46930	497.27140	1211.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.