Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 496.93
Daily Resistance: 502.11
5 Day Moving Average is 498.05
20 Day Moving Average is 495.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.05%	494.34610	499.51870	499.51870	494.34610	1566.67%
Tue 23 Dec 2025	-0.81%	498.24650	494.34300	498.24650	494.34300	-100%
Mon 22 Dec 2025	-0.22%	499.43250	498.36830	499.43250	498.36830	733.33%
Fri 19 Dec 2025	0.18%	498.52130	499.45350	499.45350	498.52130	1566.67%
Thu 18 Dec 2025	0.13%	498.55510	498.55510	498.55510	498.55510	-100%
Wed 17 Dec 2025	-0.21%	498.99470	497.91330	498.99470	497.91330	-100%
Tue 16 Dec 2025	-0.23%	500.07040	498.93960	500.07040	498.93960	-100%
Mon 15 Dec 2025	-0.06%	500.06810	500.06810	500.06810	500.06810	733.33%
Fri 12 Dec 2025	0.5%	500.34540	500.34540	500.34540	500.34540	-100%
Thu 11 Dec 2025	1.15%	492.00880	497.86620	497.86620	491.82460	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.