Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 471.93
Daily Resistance: 472.1
5 Day Moving Average is 473.86
20 Day Moving Average is 475.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.2%	471.84680	472.01430	472.01430	471.84680	339.56%
Wed 11 Mar 2026	-0.33%	472.61500	471.07010	472.61500	471.07010	779.12%
Tue 10 Mar 2026	-0.73%	472.60950	472.60950	472.60950	472.60950	339.56%
Mon 09 Mar 2026	-0.3%	476.07310	476.07310	476.07310	476.07310	339.56%
Fri 06 Mar 2026	1.32%	471.28490	477.52700	477.52700	471.28490	-100%
Thu 05 Mar 2026	0.02%	471.29030	471.29030	471.29030	471.29030	-100%
Wed 04 Mar 2026	0.25%	471.17320	471.17320	471.17320	471.17320	339.56%
Tue 03 Mar 2026	-0.24%	471.22290	470.00920	471.22290	470.00920	779.12%
Mon 02 Mar 2026	-0.1%	471.15040	471.15040	471.15040	471.15040	339.56%
Fri 27 Feb 2026	-0.34%	471.62660	471.62660	471.62660	471.62660	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.