Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 454.77
Daily Resistance: 454.8
5 Day Moving Average is 454.75
20 Day Moving Average is 455.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.01%	454.76170	454.78710	454.78710	454.76170	68.07%
Thu 29 Oct 2026	0.07%	454.76170	454.76170	454.76170	454.76170	-100%
Wed 28 Oct 2026	-0.01%	454.45770	454.45770	454.45770	454.45770	-100%
Tue 27 Oct 2026	-0.17%	454.49040	454.49040	454.49040	454.49040	68.07%
Mon 26 Oct 2026	-0.25%	456.31240	455.26220	456.31240	455.26220	-100%
Fri 23 Oct 2026	-0.09%	456.38690	456.38690	456.38690	456.38690	-100%
Thu 22 Oct 2026	0.28%	455.51570	456.81020	456.81340	455.51570	404.2%
Wed 21 Oct 2026	0.33%	455.52910	455.52910	455.52910	455.52910	68.07%
Tue 20 Oct 2026	0.04%	454.01640	454.01640	454.01640	454.01640	-100%
Mon 19 Oct 2026	-0.13%	453.82680	453.82680	453.82680	453.82680	68.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.