Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 453.39
Daily Resistance: 454.24
5 Day Moving Average is 455.76
20 Day Moving Average is 455.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.15%	454.65690	453.81540	454.65690	453.81540	492.59%
Thu 14 May 2026	-0.16%	454.51250	454.51250	454.51250	454.51250	196.3%
Wed 13 May 2026	-0.25%	456.35760	455.22260	456.35760	455.22260	196.3%
Tue 12 May 2026	-0.55%	458.19110	456.35060	458.19110	456.33790	1085.19%
Thu 07 May 2026	0.54%	458.88290	458.88290	458.88290	458.88290	196.3%
Wed 06 May 2026	0%	455.08360	456.40440	456.40440	455.08360	-100%
Wed 06 May 2026	0.29%	455.08360	456.40440	456.40440	455.08360	-100%
Tue 05 May 2026	0.08%	455.10370	455.08360	455.10370	455.08360	492.59%
Mon 04 May 2026	0%	454.73970	454.73970	454.73970	454.73970	196.3%
Thu 30 Apr 2026	-0.04%	454.73560	454.73560	454.73560	454.73560	196.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.