Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 456.07
Daily Resistance: 456.07
5 Day Moving Average is 454.87
20 Day Moving Average is 456.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.55%	456.07460	456.07460	456.07460	456.07460	150%
Mon 29 Jun 2026	-0.12%	453.58690	453.58690	453.58690	453.58690	150%
Fri 26 Jun 2026	-0.27%	455.29030	454.12090	455.29030	454.12090	-100%
Thu 25 Jun 2026	0.04%	455.36310	455.36310	455.36310	455.36310	150%
Wed 24 Jun 2026	0.33%	455.18680	455.18680	455.18680	455.18680	150%
Tue 23 Jun 2026	-0.03%	453.69220	453.69220	453.69220	453.69220	150%
Mon 22 Jun 2026	0.12%	453.81120	453.81120	453.81120	453.81120	150%
Thu 18 Jun 2026	-0.23%	453.28180	453.28180	453.28180	453.28180	150%
Wed 17 Jun 2026	-0.31%	454.32200	454.32200	454.32200	454.32200	-100%
Tue 16 Jun 2026	0.16%	455.71650	455.71650	455.71650	455.71650	150%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.