Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 487.57
Daily Resistance: 487.57
5 Day Moving Average is 493.64
20 Day Moving Average is 493.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.44%	487.56680	487.56680	487.56680	487.56680	-100%
Wed 11 Feb 2026	-0%	494.71270	494.71270	494.71270	494.71270	-100%
Tue 10 Feb 2026	-0.14%	495.34000	494.72620	495.34000	494.72620	-100%
Mon 09 Feb 2026	-0.07%	494.15850	495.42800	495.42800	494.15850	455.56%
Fri 06 Feb 2026	-0.03%	495.92930	495.76960	495.92930	495.76960	1011.11%
Thu 05 Feb 2026	0.09%	495.91190	495.91190	495.91190	495.91190	-100%
Wed 04 Feb 2026	-0.19%	495.47890	495.47890	495.47890	495.47890	-100%
Tue 03 Feb 2026	-0.06%	496.81900	496.40880	496.81900	496.40880	455.56%
Mon 02 Feb 2026	0.29%	496.70310	496.70310	496.70310	496.70310	455.56%
Fri 30 Jan 2026	0.12%	494.78850	495.26870	495.26870	494.78850	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.