Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 461.17
Daily Resistance: 461.42
5 Day Moving Average is 459.98
20 Day Moving Average is 455.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.05%	461.04360	461.29710	461.29710	461.04360	166.67%
Mon 08 Jun 2026	0.2%	461.04360	461.04360	461.04360	461.04360	166.67%
Fri 05 Jun 2026	0.1%	459.72680	460.10400	460.10400	459.72680	433.33%
Thu 04 Jun 2026	0.4%	459.65160	459.65160	459.65160	459.65160	-100%
Wed 03 Jun 2026	0.49%	457.80040	457.80040	457.80040	457.80040	166.67%
Tue 02 Jun 2026	0.25%	455.56030	455.56030	455.56030	455.56030	166.67%
Mon 01 Jun 2026	0.52%	454.43230	454.43230	454.43230	454.43230	166.67%
Fri 29 May 2026	-0.38%	452.06430	452.06430	452.06430	452.06430	166.67%
Thu 28 May 2026	0.23%	453.80930	453.80930	453.80930	453.80930	166.67%
Wed 27 May 2026	0.14%	452.74910	452.74910	452.74910	452.74910	166.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.