Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 457.21
Daily Resistance: 457.21
5 Day Moving Average is 457.06
20 Day Moving Average is 452.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.2%	457.20700	457.20700	457.20700	457.20700	79.37%
Fri 02 Oct 2026	0.2%	458.13350	458.13350	458.13350	458.13350	-100%
Thu 01 Oct 2026	0.06%	457.24010	457.24010	457.24010	457.24010	-100%
Wed 30 Sep 2026	0.28%	456.98530	456.98530	456.98530	456.98530	79.37%
Tue 29 Sep 2026	0.33%	454.22250	455.71720	455.71720	454.22250	79.37%
Mon 28 Sep 2026	-0.02%	454.20570	454.20570	454.20570	454.20570	79.37%
Fri 25 Sep 2026	-0.09%	454.66590	454.27450	454.66590	454.27450	258.74%
Thu 24 Sep 2026	0.22%	454.67140	454.67140	454.67140	454.67140	-100%
Wed 23 Sep 2026	1.65%	453.68550	453.68550	453.68550	453.68550	79.37%
Tue 22 Sep 2026	-0.21%	446.32500	446.32500	446.32500	446.32500	79.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.