Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 453.68
Daily Resistance: 453.7
5 Day Moving Average is 454.24
20 Day Moving Average is 454.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.01%	453.70920	453.68650	453.70920	453.68650	-100%
Fri 17 Jul 2026	-0.15%	454.45330	453.72030	454.45330	453.72030	365.12%
Thu 16 Jul 2026	0.1%	454.41260	454.41260	454.41260	454.41260	132.56%
Wed 15 Jul 2026	-0.32%	453.95620	453.95620	453.95620	453.95620	132.56%
Tue 14 Jul 2026	-0.09%	455.43510	455.43510	455.43510	455.43510	132.56%
Mon 13 Jul 2026	0.18%	455.83620	455.83620	455.83620	455.83620	-100%
Fri 10 Jul 2026	0.04%	454.80760	455.03260	455.03260	454.80760	132.56%
Thu 09 Jul 2026	-0.01%	454.84800	454.84800	454.84800	454.84800	-100%
Wed 08 Jul 2026	-0.14%	454.89600	454.89600	454.89600	454.89600	132.56%
Tue 07 Jul 2026	-0.04%	455.65590	455.51530	455.65590	455.51530	365.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.