Force Index chart US Dollar / Costa Rican Colon USDCRC share FOREX Stock Exchange

Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Daily Support: 454.98
Daily Resistance: 454.98
5 Day Moving Average is 455.31
20 Day Moving Average is 460.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.08%	454.98230	454.98230	454.98230	454.98230	236.13%
Thu 23 Apr 2026	-0.1%	455.35100	455.35100	455.35100	455.35100	236.13%
Wed 22 Apr 2026	0.21%	455.82250	455.82250	455.82250	455.82250	236.13%
Tue 21 Apr 2026	-0.14%	454.87780	454.87450	454.87780	454.87450	572.27%
Mon 20 Apr 2026	-0.1%	455.52800	455.52800	455.52800	455.52800	236.13%
Fri 17 Apr 2026	-0.37%	457.67300	455.96410	457.67300	455.95760	572.27%
Thu 16 Apr 2026	-0.27%	457.65390	457.67300	457.67300	457.65390	572.27%
Wed 15 Apr 2026	-0.29%	458.92790	458.92790	458.92790	458.92790	-100%
Tue 14 Apr 2026	-0.35%	460.24840	460.24840	460.24840	460.24840	236.13%
Mon 13 Apr 2026	-0.18%	461.84420	461.84420	461.84420	461.84420	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Costa Rican Colon USDCRC FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.