ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDCRC Historical charts - US Dollar / Costa Rican Colon

Historical charts for Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 453.99
  • 12Day Average: 454.43
  • 20Day Average: 454.25
  • 50Day Average: 455.25
  • 100Day Average: 457.11
  • 150Day Average: 467.15

USDCRC Indicators & signals

Indicator MACD (12,26,9)

454.3, 454.5, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.04, 46.3, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 454.12090 454.12090 to 454.12440 -0.09% 2 times
07 Fri Aug 2026 454.53950 454.53950 to 454.53950 -0.05% 1 times
06 Thu Aug 2026 454.76200 453.20630 to 454.76200 0.34% 1 times
05 Wed Aug 2026 453.23840 453.23840 to 453.23840 -0.01% 1 times
04 Tue Aug 2026 453.29440 453.29440 to 454.22860 -0.19% 2 times
03 Mon Aug 2026 454.17270 454.17270 to 454.28830 -0.05% 1 times
31 Fri Jul 2026 454.41700 454.41700 to 454.41700 -0.06% 1 times
30 Thu Jul 2026 454.69800 454.69800 to 454.69800 -0.06% 1 times
29 Wed Jul 2026 454.96060 454.96060 to 454.96060 0.01% 0 times
28 Tue Jul 2026 454.93750 454.93750 to 454.93750 -0.05% 1 times
27 Mon Jul 2026 455.15780 455.15780 to 455.15780 0.05% 1 times
24 Fri Jul 2026 454.91270 453.80380 to 454.91270 0% 0 times

Technical analysis forecast for USDCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDCRC USDCRC at this time. Stock is falling and might fall more.

It appears as if USDCRC USDCRC gave a large move recently.

Stock of USDCRC (USDCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDCRC is bearish for shortterm, and stock might move down till 453.8 or till 453.1. Use a stoploss of 454.41 and if the stock hits stoploss, then it can shoot up till 455

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

 

Back to top