ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDCRC Historical charts - US Dollar / Costa Rican Colon

Historical charts for Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 453.39
  • 12Day Average: 452.05
  • 20Day Average: 452.82
  • 50Day Average: 453.91
  • 100Day Average: 455.26
  • 150Day Average: 463.4

USDCRC Indicators & signals

Indicator MACD (12,26,9)

452.84, 453.18, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 38.1, 50.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 451.37830 451.37830 to 451.37830 -0.66% 0 times
27 Thu Aug 2026 454.39710 454.39710 to 454.39710 0.02% 0.71 times
26 Wed Aug 2026 454.30580 453.78040 to 454.30580 0.11% 1.43 times
25 Tue Aug 2026 453.82030 453.05450 to 453.82030 0.17% 1.43 times
24 Mon Aug 2026 453.06400 453.06400 to 453.07440 -0.41% 1.43 times
21 Fri Aug 2026 454.92210 454.92210 to 454.92210 0.34% 0 times
20 Thu Aug 2026 453.40220 453.40220 to 453.40220 1.31% 0.71 times
19 Wed Aug 2026 447.54840 447.54840 to 449.27810 -0.39% 1.43 times
18 Tue Aug 2026 449.27980 449.25390 to 449.28090 0.01% 1.43 times
17 Mon Aug 2026 449.23270 449.23270 to 449.23270 0.05% 0.71 times
13 Thu Aug 2026 448.99220 448.99220 to 448.99220 -1.15% 0.71 times
12 Wed Aug 2026 454.22430 453.29440 to 454.22430 0.2% 0 times

Technical analysis forecast for USDCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDCRC USDCRC at this time. Stock is falling and might fall more.

It appears as if USDCRC USDCRC gave a large move recently.

Stock of USDCRC (USDCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDCRC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 450.8 as stoploss in an intra day buy trade for a target of 452.99. However, stock will show a bearish move below 450.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

 

Back to top