ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDCRC Historical charts - US Dollar / Costa Rican Colon

Historical charts for Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX

Moving Averages for

  • 5Day Average: 454.24
  • 12Day Average: 454.84
  • 20Day Average: 454.76
  • 50Day Average: 455.15
  • 100Day Average: 460.22
  • 150Day Average: 471.6

USDCRC Indicators & signals

Indicator MACD (12,26,9)

454.59, 455, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 42.67, 54.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDCRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 453.68650 453.68650 to 453.70920 -0.01% 0 times
17 Fri Jul 2026 453.72030 453.72030 to 454.45330 -0.15% 1.82 times
16 Thu Jul 2026 454.41260 454.41260 to 454.41260 0.1% 0.91 times
15 Wed Jul 2026 453.95620 453.95620 to 453.95620 -0.32% 0.91 times
14 Tue Jul 2026 455.43510 455.43510 to 455.43510 -0.09% 0.91 times
13 Mon Jul 2026 455.83620 455.83620 to 455.83620 0.18% 0 times
10 Fri Jul 2026 455.03260 454.80760 to 455.03260 0.04% 0.91 times
09 Thu Jul 2026 454.84800 454.84800 to 454.84800 -0.01% 0 times
08 Wed Jul 2026 454.89600 454.89600 to 454.89600 -0.14% 0.91 times
07 Tue Jul 2026 455.51530 455.51530 to 455.65590 -0.04% 1.82 times
06 Mon Jul 2026 455.71790 455.31400 to 455.71790 0.15% 1.82 times
02 Thu Jul 2026 455.04130 455.04130 to 455.04130 -0.06% 0.91 times

Technical analysis forecast for USDCRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDCRC USDCRC at this time. Stock is falling and might fall more.

It appears as if USDCRC USDCRC gave a large move recently.

Stock of USDCRC (USDCRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDCRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDCRC stays below 454, but if it comes above 454, then a intra day buy could be more profitable.
If you take a sell trade below 454, then use 454 as stoploss and 453.1 as target. However if you take a buy trade in USDCRC, then use 454 as stoploss and 454.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon

 

Back to top