FOREX Stock USDCRC Historical charts - US Dollar / Costa Rican Colon
Historical charts for Stock USDCRC - Share US Dollar / Costa Rican Colon trades in FOREX
Recent prices of USDCRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 454.53950 | 454.53950 to 454.53950 | -0.05% | 1.11 times |
| 06 Thu Aug 2026 | 454.76200 | 453.20630 to 454.76200 | 0.34% | 1.11 times |
| 05 Wed Aug 2026 | 453.23840 | 453.23840 to 453.23840 | -0.01% | 1.11 times |
| 04 Tue Aug 2026 | 453.29440 | 453.29440 to 454.22860 | -0.19% | 2.22 times |
| 03 Mon Aug 2026 | 454.17270 | 454.17270 to 454.28830 | -0.05% | 1.11 times |
| 31 Fri Jul 2026 | 454.41700 | 454.41700 to 454.41700 | -0.06% | 1.11 times |
| 30 Thu Jul 2026 | 454.69800 | 454.69800 to 454.69800 | -0.06% | 1.11 times |
| 29 Wed Jul 2026 | 454.96060 | 454.96060 to 454.96060 | 0.01% | 0 times |
| 28 Tue Jul 2026 | 454.93750 | 454.93750 to 454.93750 | -0.05% | 1.11 times |
| 27 Mon Jul 2026 | 455.15780 | 455.15780 to 455.15780 | 0.05% | 1.11 times |
| 24 Fri Jul 2026 | 454.91270 | 453.80380 to 454.91270 | 0% | 0 times |
| 24 Fri Jul 2026 | 454.91270 | 453.80380 to 454.91270 | 0.26% | 0 times |
Technical analysis forecast of USDCRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDCRC USDCRC at this time. Stock is rising and might rise more.
It appears as if USDCRC USDCRC gave a large move recently.
Stock of USDCRC (USDCRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of USDCRC is bullish for shortterm, and stock might move up till 455.1 or till 455.8. Use a stoploss of 454.44 and if this stock hits its stoploss, then it can fall down till 453.8
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDCRC Historical charts - Share US Dollar / Costa Rican Colon
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


