ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 615.56 and 615.56

Intraday Target 1615.5575
Intraday Target 2615.56
Intraday Target 3615.56
Intraday Target 4615.56
Intraday Target 5615.56

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 615.55750 (-1.48%) 615.55750 615.55750 - 615.55750 0 times
Thu 02 April 2026 624.83390 (-1.25%) 624.83390 624.83390 - 624.83390 0.9091 times
Wed 01 April 2026 632.73840 (0.61%) 628.91010 628.91010 - 632.73840 0.9091 times
Tue 31 March 2026 628.91010 (-1.23%) 628.91010 628.91010 - 628.91010 0.9091 times
Mon 30 March 2026 636.73560 (-0.85%) 636.74590 636.73560 - 636.74590 1.8182 times
Fri 27 March 2026 642.18020 (0.06%) 641.79200 641.79200 - 642.18020 0.9091 times
Thu 26 March 2026 641.78670 (-0.8%) 646.95530 641.78670 - 646.95530 2.7273 times
Wed 25 March 2026 646.95180 (0.04%) 646.68010 646.68010 - 646.95180 1.8182 times
Tue 24 March 2026 646.70420 (0.41%) 644.03900 644.03900 - 646.70420 0 times
Mon 23 March 2026 644.03390 (0%) 644.03390 644.03390 - 644.03390 0 times
Fri 20 March 2026 644.01970 (0.67%) 639.77160 639.77160 - 644.01970 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 615.56 and 615.56

Weekly Target 1615.5575
Weekly Target 2615.56
Weekly Target 3615.56
Weekly Target 4615.56
Weekly Target 5615.56

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 615.55750 (-1.48%) 615.55750 615.55750 - 615.55750 0 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.4706 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.7647 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.4706 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.4706 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.8824 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.0588 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.5882 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.2941 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.8824 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 606.97 and 624.15

Monthly Target 1604.1
Monthly Target 2609.83
Monthly Target 3621.28446666667
Monthly Target 4627.01
Monthly Target 5638.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 615.55750 (-2.12%) 628.91010 615.55750 - 632.73840 0.202 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 2.2222 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.3131 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.4141 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.2121 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.0101 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.9192 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.7071 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 576.29 and 654.83

Yearly Target 1563.2
Yearly Target 2589.38
Yearly Target 3641.7371
Yearly Target 4667.92
Yearly Target 5720.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 April 2026 615.55750 (-9.76%) 682.04520 615.55750 - 694.09630 5.1515 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 4.8485 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.88

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 12 points

Upper Bollinger band is at 668 and lower is at 620, while middle bands are at 632 and 656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.12 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 627.76
12 day DMA 637.01
20 day DMA 643.49
35 day DMA 654.47
50 day DMA 662.81
100 day DMA 673.78
150 day DMA 689.92
200 day DMA 694.25

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA626.59632.1635.73
12 day EMA635.31638.9641.46
20 day EMA642.1644.89647
35 day EMA651.67653.8655.51
50 day EMA660.86662.71664.26

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA627.76633.08636.47
12 day SMA637.01639.2640.58
20 day SMA643.49645.59647.54
35 day SMA654.47656.18657.63
50 day SMA662.81664.08665.17
100 day SMA673.78674.51675.11
150 day SMA689.92690.66691.32
200 day SMA694.25694.63694.9

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top