PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 624.67 and 626.89

Intraday Target 1622.82
Intraday Target 2624.3
Intraday Target 3625.04
Intraday Target 4626.52
Intraday Target 5627.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 625.78000 (0.36%) 623.56000 623.56000 - 625.78000 0 times
Thu 13 February 2025 623.56000 (-0.73%) 628.15000 623.56000 - 628.15000 0 times
Wed 12 February 2025 628.15000 (0.4%) 625.67000 625.67000 - 628.15000 0 times
Tue 11 February 2025 625.67000 (-0.65%) 629.78000 625.67000 - 629.78000 0 times
Mon 10 February 2025 629.78000 (-0.88%) 635.43000 629.78000 - 635.50000 0 times
Fri 07 February 2025 635.35000 (-0.21%) 636.70000 635.35000 - 636.70000 0 times
Thu 06 February 2025 636.70000 (-1.74%) 647.97000 636.70000 - 647.97000 0 times
Wed 05 February 2025 647.97000 (0.55%) 644.45000 644.45000 - 647.97000 0 times
Tue 04 February 2025 644.45000 (-0.25%) 644.45000 644.45000 - 644.45000 0 times
Mon 03 February 2025 646.06000 (0.45%) 646.06000 646.06000 - 646.06000 0 times
Fri 31 January 2025 643.18000 (-0.16%) 644.24000 643.18000 - 644.24000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 618.7 and 630.64

Weekly Target 1616.34
Weekly Target 2621.06
Weekly Target 3628.28
Weekly Target 4633
Weekly Target 5640.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 625.78000 (-1.51%) 635.43000 623.56000 - 635.50000 0 times
Fri 07 February 2025 635.35000 (-1.22%) 646.06000 635.35000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (0.02%) 645.92000 642.52000 - 645.92000 0 times
Fri 24 January 2025 643.02000 (-0.63%) 647.08000 641.00000 - 647.08000 0 times
Fri 17 January 2025 647.09000 (0%) 647.61000 647.09000 - 647.61000 0 times
Fri 17 January 2025 647.09000 (0.64%) 649.13000 642.96000 - 649.13000 0 times
Mon 13 January 2025 642.96000 (-0.97%) 649.13000 642.96000 - 649.13000 0 times
Fri 10 January 2025 649.29000 (-0.25%) 663.10000 649.29000 - 663.10000 0 times
Wed 08 January 2025 650.94000 (-0.04%) 663.67000 650.94000 - 663.67000 0 times
Fri 03 January 2025 651.18000 (0.27%) 660.96000 651.18000 - 660.96000 0 times
Tue 24 December 2024 649.44000 (-1.1%) 653.77000 649.44000 - 653.77000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 612.47 and 636.88

Monthly Target 1608.03
Monthly Target 2616.9
Monthly Target 3632.43666666667
Monthly Target 4641.31
Monthly Target 5656.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 February 2025 625.78000 (-2.71%) 646.06000 623.56000 - 647.97000 0 times
Fri 31 January 2025 643.18000 (-2.34%) 651.18000 641.00000 - 663.67000 0 times
Tue 31 December 2024 658.62000 (4.65%) 649.34000 649.32000 - 666.00000 0 times
Thu 21 November 2024 629.37000 (-0.62%) 633.89000 626.89000 - 638.47000 0 times
Thu 31 October 2024 633.32000 (-1.39%) 645.19000 628.93000 - 645.19000 0 times
Fri 27 September 2024 642.24000 (1.21%) 634.17000 625.35000 - 642.24000 0 times
Fri 30 August 2024 634.57000 (4.05%) 610.50000 609.87000 - 637.57000 0 times
Wed 31 July 2024 609.87000 (2.03%) 601.06000 597.30000 - 619.62000 0 times
Fri 28 June 2024 597.75000 (5.15%) 569.18000 569.18000 - 597.75000 0 times
Fri 31 May 2024 568.50000 (2.75%) 553.27000 551.19000 - 568.50000 0 times
Mon 29 April 2024 553.27000 (-2.21%) 563.73000 553.27000 - 566.77000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 633.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.04

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 8 points

Upper Bollinger band is at 655 and lower is at 624, while middle bands are at 632 and 647

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 626.59
12 day DMA 635.91
20 day DMA 638.91
35 day DMA 644.29
50 day DMA 646.54
100 day DMA 637.9
150 day DMA 617.82
200 day DMA 607.01

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA627.79628.79631.41
12 day EMA633.34634.71636.74
20 day EMA637.03638.21639.75
35 day EMA640.64641.51642.57
50 day EMA643.38644.1644.94

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA626.59628.5631.13
12 day SMA635.91637.3638.88
20 day SMA638.91639.97641.17
35 day SMA644.29645.09646.04
50 day SMA646.54646.63646.71
100 day SMA637.9637.77637.66
150 day SMA617.82617.44617.11
200 day SMA607.01606.76606.52

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top