ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 604.07 and 604.07

Intraday Target 1604.0699
Intraday Target 2604.07
Intraday Target 3604.07
Intraday Target 4604.07
Intraday Target 5604.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 604.06990 (-0.13%) 604.06990 604.06990 - 604.06990 0 times
Wed 28 October 2026 604.85350 (-0.68%) 604.85350 604.85350 - 604.85350 0 times
Tue 27 October 2026 609.00390 (1.15%) 609.00390 609.00390 - 609.00390 1.6667 times
Mon 26 October 2026 602.07050 (-0.85%) 602.07050 602.07050 - 602.07050 0 times
Fri 23 October 2026 607.22480 (1.31%) 607.22480 607.22480 - 607.22480 0 times
Thu 22 October 2026 599.37350 (0.17%) 598.36950 598.36950 - 599.37350 5 times
Wed 21 October 2026 598.37110 (-0.32%) 598.37110 598.37110 - 598.37110 1.6667 times
Tue 20 October 2026 600.30470 (-0.35%) 600.30470 600.30470 - 600.30470 0 times
Mon 19 October 2026 602.42340 (-0.18%) 602.42340 602.42340 - 602.42340 1.6667 times
Fri 16 October 2026 603.52910 (0.49%) 600.65360 600.65360 - 603.52910 0 times
Thu 15 October 2026 600.58970 (0.24%) 600.58970 600.58970 - 600.58970 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 603.07 and 610

Weekly Target 1598.11
Weekly Target 2601.09
Weekly Target 3605.0481
Weekly Target 4608.03
Weekly Target 5611.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 604.06990 (-0.52%) 602.07050 602.07050 - 609.00390 0.2381 times
Fri 23 October 2026 607.22480 (0.61%) 602.42340 598.36950 - 607.22480 1.1905 times
Fri 16 October 2026 603.52910 (0.43%) 596.30620 593.86340 - 603.52910 0.9524 times
Fri 09 October 2026 600.95580 (1.3%) 597.71120 590.87500 - 600.95580 0.7143 times
Fri 02 October 2026 593.24120 (1.13%) 583.01910 581.31420 - 593.24120 0.9524 times
Fri 25 September 2026 586.61690 (-1.82%) 600.49310 584.30780 - 600.50130 1.1905 times
Fri 18 September 2026 597.48530 (-1.98%) 603.61970 595.03660 - 603.61970 1.4286 times
Fri 11 September 2026 609.57320 (-1.12%) 614.21870 609.57320 - 615.26280 0.7143 times
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 1.1905 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.4286 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 595.09 and 617.98

Monthly Target 1576.83
Monthly Target 2590.45
Monthly Target 3599.72746666667
Monthly Target 4613.35
Monthly Target 5622.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 604.06990 (3.29%) 586.10860 586.10860 - 609.00390 0.7222 times
Wed 30 September 2026 584.84120 (-6.34%) 624.42090 581.31420 - 624.42090 1.2778 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.2778 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.1111 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.8889 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.2222 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.7222 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.7778 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.6667 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 536.3 and 649.08

Yearly Target 1513.71
Yearly Target 2558.89
Yearly Target 3626.49346666667
Yearly Target 4671.67
Yearly Target 5739.28

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 29 October 2026 604.06990 (-11.44%) 682.04520 581.31420 - 694.09630 7.8947 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.1053 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 446.52000 398.49000 - 449.63000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 602.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 600 and price is deviating by 6 points

Upper Bollinger band is at 611 and lower is at 589, while middle bands are at 594 and 605

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.42 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 605.44
12 day DMA 602.58
20 day DMA 599.26
35 day DMA 597.47
50 day DMA 604.8
100 day DMA 620.83
150 day DMA 626.02
200 day DMA 638.19

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA604.4604.57604.43
12 day EMA602.33602.01601.49
20 day EMA601.17600.87600.45
35 day EMA604.02604.02603.97
50 day EMA606.69606.8606.88

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA605.44604.51603.21
12 day SMA602.58601.73601.02
20 day SMA599.26598.3597.12
35 day SMA597.47597.79598.06
50 day SMA604.8605.21605.61
100 day SMA620.83621.32621.84
150 day SMA626.02626.27626.51
200 day SMA638.19638.58638.96

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top