ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 680.82 and 680.82

Intraday Target 1680.82
Intraday Target 2680.82
Intraday Target 3680.82
Intraday Target 4680.82
Intraday Target 5680.8239

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 680.82390 (0.23%) 680.82390 680.82390 - 680.82390 2 times
Thu 22 January 2026 679.26580 (-0.04%) 679.26580 679.26580 - 679.26580 2 times
Wed 21 January 2026 679.55040 (-0.59%) 679.55040 679.55040 - 679.55040 0 times
Tue 20 January 2026 683.58800 (-0.27%) 683.58800 683.58800 - 683.58800 0 times
Fri 16 January 2026 685.44340 (0.01%) 685.44340 685.44340 - 685.44340 2 times
Thu 15 January 2026 685.35320 (-0.17%) 685.35320 685.35320 - 685.35320 0 times
Wed 14 January 2026 686.52490 (0.06%) 686.52490 686.52490 - 686.52490 0 times
Tue 13 January 2026 686.08540 (-0.15%) 687.21430 686.08540 - 687.21430 2 times
Mon 12 January 2026 687.10620 (0.28%) 685.21720 685.21720 - 687.10620 2 times
Fri 09 January 2026 685.20980 (-0.03%) 685.20980 685.20980 - 685.20980 0 times
Thu 08 January 2026 685.42970 (-0.52%) 685.42970 685.42970 - 685.42970 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 677.88 and 682.21

Weekly Target 1676.9
Weekly Target 2678.86
Weekly Target 3681.2259
Weekly Target 4683.19
Weekly Target 5685.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6897 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.0345 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.3793 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.7241 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.6897 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.0345 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1.0345 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.7241 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.6897 times
Fri 14 November 2025 688.80270 (-0.01%) 690.26890 687.50990 - 690.29460 0.6897 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 674.37 and 685.72

Monthly Target 1672.21
Monthly Target 2676.52
Monthly Target 3683.57173333333
Monthly Target 4687.88
Monthly Target 5694.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 680.82390 (-0.19%) 682.04520 679.26580 - 690.62550 1.7241 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 2.069 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.7241 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.2759 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.2069 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 674.37 and 685.72

Yearly Target 1672.21
Yearly Target 2676.52
Yearly Target 3683.57173333333
Yearly Target 4687.88
Yearly Target 5694.93

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 680.82390 (-0.19%) 682.04520 679.26580 - 690.62550 1.7241 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 8.2759 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 683.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 5 points

Upper Bollinger band is at 694 and lower is at 676, while middle bands are at 681 and 690

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.74 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 681.73
12 day DMA 684.45
20 day DMA 684.73
35 day DMA 685.1
50 day DMA 684.6
100 day DMA 702.99
150 day DMA 704.65
200 day DMA 695.93

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA681.55681.92683.25
12 day EMA683.46683.94684.79
20 day EMA684.39684.76685.34
35 day EMA684.54684.76685.08
50 day EMA684.6684.75684.97

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA681.73682.64684.09
12 day SMA684.45685.14686.09
20 day SMA684.73685.32685.95
35 day SMA685.1684.98684.94
50 day SMA684.6684.76684.93
100 day SMA702.99703.48703.95
150 day SMA704.65704.74704.81
200 day SMA695.93695.7695.5

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top