PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 685.44 and 685.44
| Intraday Target 1 | 685.44 |
| Intraday Target 2 | 685.44 |
| Intraday Target 3 | 685.44 |
| Intraday Target 4 | 685.44 |
| Intraday Target 5 | 685.4434 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.44340 (0.01%) | 685.44340 | 685.44340 - 685.44340 | 1.4286 times | Thu 15 January 2026 | 685.35320 (-0.17%) | 685.35320 | 685.35320 - 685.35320 | 0 times | Wed 14 January 2026 | 686.52490 (0.06%) | 686.52490 | 686.52490 - 686.52490 | 0 times | Tue 13 January 2026 | 686.08540 (-0.15%) | 687.21430 | 686.08540 - 687.21430 | 1.4286 times | Mon 12 January 2026 | 687.10620 (0.28%) | 685.21720 | 685.21720 - 687.10620 | 1.4286 times | Fri 09 January 2026 | 685.20980 (-0.03%) | 685.20980 | 685.20980 - 685.20980 | 0 times | Thu 08 January 2026 | 685.42970 (-0.52%) | 685.42970 | 685.42970 - 685.42970 | 1.4286 times | Wed 07 January 2026 | 689.00120 (-0.02%) | 689.00120 | 689.00120 - 689.00120 | 0 times | Tue 06 January 2026 | 689.14770 (-0.21%) | 689.14770 | 689.14770 - 689.14770 | 1.4286 times | Mon 05 January 2026 | 690.62550 (1.26%) | 682.13340 | 682.13340 - 690.62550 | 2.8571 times | Fri 02 January 2026 | 682.04520 (-0.01%) | 682.04520 | 682.04520 - 682.04520 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 685.33 and 687.33
| Weekly Target 1 | 683.96 |
| Weekly Target 2 | 684.7 |
| Weekly Target 3 | 685.9583 |
| Weekly Target 4 | 686.7 |
| Weekly Target 5 | 687.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.44340 (0.03%) | 685.21720 | 685.21720 - 687.21430 | 1.0345 times | Fri 09 January 2026 | 685.20980 (0.46%) | 682.13340 | 682.13340 - 690.62550 | 1.3793 times | Fri 02 January 2026 | 682.04520 (-1.79%) | 676.94350 | 676.94350 - 682.11180 | 1.7241 times | Wed 24 December 2025 | 694.49090 (0.36%) | 692.05680 | 687.85990 - 694.49090 | 0.6897 times | Fri 19 December 2025 | 691.99550 (-0.79%) | 697.43000 | 685.37130 - 697.43000 | 1.0345 times | Fri 12 December 2025 | 697.49670 (3.39%) | 680.52520 | 680.52520 - 697.49670 | 0 times | Fri 05 December 2025 | 674.60410 (-0.49%) | 676.80600 | 668.49420 - 676.80600 | 1.0345 times | Fri 28 November 2025 | 677.93880 (-0.19%) | 680.40590 | 677.93880 - 681.63860 | 1.7241 times | Fri 21 November 2025 | 679.22180 (-1.39%) | 688.49590 | 677.47090 - 688.49590 | 0.6897 times | Fri 14 November 2025 | 688.80270 (-0.01%) | 690.26890 | 687.50990 - 690.29460 | 0.6897 times | Fri 07 November 2025 | 688.88240 (-0.89%) | 684.42560 | 684.42560 - 688.88240 | 0.3448 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32
| Monthly Target 1 | 677.46 |
| Monthly Target 2 | 681.45 |
| Monthly Target 3 | 686.03803333333 |
| Monthly Target 4 | 690.03 |
| Monthly Target 5 | 694.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.44340 (0.49%) | 682.04520 | 682.04520 - 690.62550 | 1.4286 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 2.1429 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 1.7857 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 3.3929 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 1.25 times | Fri 29 August 2025 | 725.19710 (1.51%) | 726.72000 | 714.10000 - 734.38000 | 0 times | Thu 31 July 2025 | 714.42000 (0.24%) | 712.73000 | 704.31000 - 734.84000 | 0 times | Mon 30 June 2025 | 712.73000 (3.47%) | 692.21000 | 685.67000 - 714.10000 | 0 times | Fri 30 May 2025 | 688.86000 (0.5%) | 684.56000 | 671.14000 - 693.36000 | 0 times | Wed 30 April 2025 | 685.45000 (5.11%) | 652.11000 | 650.33000 - 694.37000 | 0 times | Mon 31 March 2025 | 652.11000 (3.88%) | 633.78000 | 630.95000 - 653.45000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32
| Yearly Target 1 | 677.46 |
| Yearly Target 2 | 681.45 |
| Yearly Target 3 | 686.03803333333 |
| Yearly Target 4 | 690.03 |
| Yearly Target 5 | 694.62 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 685.44340 (0.49%) | 682.04520 | 682.04520 - 690.62550 | 1.4286 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 8.5714 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 686.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 687 and price is deviating by 5 points
Upper Bollinger band is at 696 and lower is at 678, while middle bands are at 683 and 692
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.78 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 686.1 |
| 12 day DMA | 686.17 |
| 20 day DMA | 686.6 |
| 35 day DMA | 684.9 |
| 50 day DMA | 685.06 |
| 100 day DMA | 704.72 |
| 150 day DMA | 704.81 |
| 200 day DMA | 695.05 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.86 | 686.07 | 686.43 |
| 12 day EMA | 686.13 | 686.26 | 686.43 |
| 20 day EMA | 686.26 | 686.35 | 686.46 |
| 35 day EMA | 686.53 | 686.59 | 686.66 |
| 50 day EMA | 686.7 | 686.75 | 686.81 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.1 | 686.06 | 686.07 |
| 12 day SMA | 686.17 | 685.56 | 684.86 |
| 20 day SMA | 686.6 | 686.94 | 687.19 |
| 35 day SMA | 684.9 | 684.75 | 684.58 |
| 50 day SMA | 685.06 | 685.25 | 685.52 |
| 100 day SMA | 704.72 | 705.01 | 705.3 |
| 150 day SMA | 704.81 | 704.8 | 704.79 |
| 200 day SMA | 695.05 | 694.79 | 694.5 |


