ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 583.02 and 583.02

Intraday Target 1583.0191
Intraday Target 2583.02
Intraday Target 3583.02
Intraday Target 4583.02
Intraday Target 5583.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 583.01910 (-0.61%) 583.01910 583.01910 - 583.01910 0.9091 times
Fri 25 September 2026 586.61690 (0.4%) 586.61690 586.61690 - 586.61690 0.9091 times
Thu 24 September 2026 584.30780 (-1.15%) 584.30780 584.30780 - 584.30780 0 times
Wed 23 September 2026 591.08110 (-1.12%) 591.08110 591.08110 - 591.08110 0.9091 times
Tue 22 September 2026 597.76060 (-0.46%) 600.50130 597.76060 - 600.50130 1.8182 times
Mon 21 September 2026 600.49310 (0.5%) 600.49310 600.49310 - 600.49310 0.9091 times
Fri 18 September 2026 597.48530 (0.41%) 595.05090 595.05090 - 597.48530 0 times
Thu 17 September 2026 595.04480 (-0.63%) 598.82300 595.03660 - 598.82300 3.6364 times
Wed 16 September 2026 598.83160 (-0.66%) 598.83160 598.83160 - 598.83160 0 times
Tue 15 September 2026 602.81130 (-0.13%) 602.81130 602.81130 - 602.81130 0.9091 times
Mon 14 September 2026 603.61970 (-0.98%) 603.61970 603.61970 - 603.61970 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 583.02 and 583.02

Weekly Target 1583.0191
Weekly Target 2583.02
Weekly Target 3583.02
Weekly Target 4583.02
Weekly Target 5583.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 583.01910 (-0.61%) 583.01910 583.01910 - 583.01910 0.2083 times
Fri 25 September 2026 586.61690 (-1.82%) 600.49310 584.30780 - 600.50130 1.0417 times
Fri 18 September 2026 597.48530 (-1.98%) 603.61970 595.03660 - 603.61970 1.25 times
Fri 11 September 2026 609.57320 (-1.12%) 614.21870 609.57320 - 615.26280 0.625 times
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 1.0417 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.25 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.4583 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 1.0417 times
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 1.0417 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.0417 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2083 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 562.32 and 603.72

Monthly Target 1555.42
Monthly Target 2569.22
Monthly Target 3596.8197
Monthly Target 4610.62
Monthly Target 5638.22

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 583.01910 (-6.63%) 624.42090 583.01910 - 624.42090 1.1364 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.3068 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.0227 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.1364 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9091 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.0227 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.25 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.7386 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.7955 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.6818 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.5682 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 527.48 and 638.56

Yearly Target 1508.97
Yearly Target 2545.99
Yearly Target 3620.04483333333
Yearly Target 4657.07
Yearly Target 5731.12

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 28 September 2026 583.01910 (-14.53%) 682.04520 583.01910 - 694.09630 7.7358 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.2642 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 448.72000 398.49000 - 469.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 595.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 604 and price is deviating by 12 points

Upper Bollinger band is at 628 and lower is at 581, while middle bands are at 593 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.52 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 588.56
12 day DMA 595.89
20 day DMA 603.98
35 day DMA 613.83
50 day DMA 619.44
100 day DMA 629.89
150 day DMA 635.6
200 day DMA 647.74

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA588.04590.55592.52
12 day EMA595.4597.65599.66
20 day EMA601.73603.7605.5
35 day EMA609.74611.31612.76
50 day EMA617.38618.78620.09

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA588.56592.05594.23
12 day SMA595.89598.1600.49
20 day SMA603.98606.31608.41
35 day SMA613.83615.2616.49
50 day SMA619.44620.49621.38
100 day SMA629.89630.32630.63
150 day SMA635.6636.22636.81
200 day SMA647.74648.22648.69

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top