ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 625.48 and 626.98

Intraday Target 1624.24
Intraday Target 2625.23
Intraday Target 3625.73073333333
Intraday Target 4626.73
Intraday Target 5627.22

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 626.22860 (0.24%) 624.73500 624.73500 - 626.22860 1.4286 times
Tue 18 August 2026 624.71450 (-0.02%) 624.68670 624.68670 - 624.71450 1.4286 times
Mon 17 August 2026 624.81070 (-0.49%) 627.62930 624.81070 - 627.62930 1.4286 times
Thu 13 August 2026 627.87020 (-0.23%) 627.86540 627.86540 - 627.87020 1.4286 times
Wed 12 August 2026 629.32740 (-0.01%) 629.32740 629.32740 - 629.32740 0 times
Tue 11 August 2026 629.35890 (-0.04%) 629.35890 629.35890 - 629.35890 0.7143 times
Mon 10 August 2026 629.61040 (-0.05%) 629.53030 629.53030 - 629.61040 1.4286 times
Fri 07 August 2026 629.92570 (-0.14%) 629.92570 629.92570 - 629.92570 0.7143 times
Thu 06 August 2026 630.80420 (-0.19%) 630.80420 630.80420 - 630.80420 0.7143 times
Wed 05 August 2026 632.00030 (-0.18%) 632.00030 632.00030 - 632.00030 0.7143 times
Tue 04 August 2026 633.15730 (-0.83%) 633.15730 633.15730 - 633.15730 0.7143 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 623.99 and 626.93

Weekly Target 1623.24
Weekly Target 2624.73
Weekly Target 3626.18153333333
Weekly Target 4627.68
Weekly Target 5629.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 626.22860 (-0.26%) 627.62930 624.68670 - 627.62930 1.3333 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 1.1111 times
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 1.1111 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.1111 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2222 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 0.8889 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.5556 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 0.8889 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.1111 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.6667 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 618.58 and 632.34

Monthly Target 1616.03
Monthly Target 2621.13
Monthly Target 3629.78693333333
Monthly Target 4634.89
Monthly Target 5643.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 626.22860 (-1.71%) 638.44550 624.68670 - 638.44550 1.0063 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.1321 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2579 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.0063 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.1321 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.3836 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8176 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8805 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7547 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6289 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.195 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 581.62 and 660.16

Yearly Target 1566.76
Yearly Target 2596.49
Yearly Target 3645.29413333333
Yearly Target 4675.03
Yearly Target 5723.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 19 August 2026 626.22860 (-8.19%) 682.04520 615.55750 - 694.09630 7.4054 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.5946 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 628.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 5 points

Upper Bollinger band is at 639 and lower is at 623, while middle bands are at 627 and 635

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.75 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 626.59
12 day DMA 629.69
20 day DMA 630.68
35 day DMA 630.96
50 day DMA 636.27
100 day DMA 636.49
150 day DMA 648.89
200 day DMA 659

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA626.62626.81627.86
12 day EMA628.68629.13629.93
20 day EMA630.27630.7631.33
35 day EMA633.97634.43635
50 day EMA637637.44637.96

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA626.59627.22628.2
12 day SMA629.69630.59631.44
20 day SMA630.68630.75631.19
35 day SMA630.96631.42631.9
50 day SMA636.27636.86637.43
100 day SMA636.49636.63636.8
150 day SMA648.89649.32649.7
200 day SMA659659.48659.97

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top