Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 690.7 and 690.7
| Intraday Target 1 | 690.6973 |
| Intraday Target 2 | 690.7 |
| Intraday Target 3 | 690.7 |
| Intraday Target 4 | 690.7 |
| Intraday Target 5 | 690.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 690.69730 (0.78%) | 690.69730 | 690.69730 - 690.69730 | 0 times | Wed 17 December 2025 | 685.37130 (-0.98%) | 692.23340 | 685.37130 - 692.23340 | 0 times | Tue 16 December 2025 | 692.18080 (0.26%) | 692.18080 | 692.18080 - 692.18080 | 0 times | Mon 15 December 2025 | 690.41030 (-1.02%) | 697.43000 | 690.41030 - 697.43000 | 6.6667 times | Fri 12 December 2025 | 697.49670 (0.06%) | 697.49670 | 697.49670 - 697.49670 | 0 times | Thu 11 December 2025 | 697.08380 (1.01%) | 690.10370 | 690.10370 - 697.08380 | 0 times | Wed 10 December 2025 | 690.13130 (0.37%) | 687.54320 | 687.54320 - 690.13130 | 0 times | Tue 09 December 2025 | 687.57550 (1.04%) | 687.57550 | 687.57550 - 687.57550 | 0 times | Mon 08 December 2025 | 680.52520 (0.88%) | 680.52520 | 680.52520 - 680.52520 | 0 times | Fri 05 December 2025 | 674.60410 (-0.11%) | 675.36880 | 674.60410 - 675.36880 | 3.3333 times | Thu 04 December 2025 | 675.36080 (1.03%) | 675.36080 | 675.36080 - 675.36080 | 3.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 682 and 694.06
| Weekly Target 1 | 679.11 |
| Weekly Target 2 | 684.9 |
| Weekly Target 3 | 691.1662 |
| Weekly Target 4 | 696.96 |
| Weekly Target 5 | 703.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 690.69730 (-0.97%) | 697.43000 | 685.37130 - 697.43000 | 0.7143 times | Fri 12 December 2025 | 697.49670 (3.39%) | 680.52520 | 680.52520 - 697.49670 | 0 times | Fri 05 December 2025 | 674.60410 (-0.49%) | 676.80600 | 668.49420 - 676.80600 | 1.0714 times | Fri 28 November 2025 | 677.93880 (-0.19%) | 680.40590 | 677.93880 - 681.63860 | 1.7857 times | Fri 21 November 2025 | 679.22180 (-1.39%) | 688.49590 | 677.47090 - 688.49590 | 0.7143 times | Fri 14 November 2025 | 688.80270 (-0.01%) | 690.26890 | 687.50990 - 690.29460 | 0.7143 times | Fri 07 November 2025 | 688.88240 (-0.89%) | 684.42560 | 684.42560 - 688.88240 | 0.3571 times | Fri 31 October 2025 | 695.09610 (-3.05%) | 717.41530 | 695.09610 - 717.41530 | 0.3571 times | Fri 24 October 2025 | 716.96470 (-0.84%) | 723.12410 | 716.96470 - 723.12410 | 2.5 times | Fri 17 October 2025 | 723.04270 (1.17%) | 716.79900 | 716.75190 - 723.04270 | 1.7857 times | Fri 10 October 2025 | 714.68560 (-2.98%) | 730.12970 | 714.56680 - 730.12970 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 679.6 and 708.6
| Monthly Target 1 | 656.56 |
| Monthly Target 2 | 673.63 |
| Monthly Target 3 | 685.56273333333 |
| Monthly Target 4 | 702.63 |
| Monthly Target 5 | 714.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 690.69730 (1.88%) | 676.80600 | 668.49420 - 697.49670 | 1.2195 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 2.439 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 4.6341 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 1.7073 times | Fri 29 August 2025 | 725.19710 (1.51%) | 726.72000 | 714.10000 - 734.38000 | 0 times | Thu 31 July 2025 | 714.42000 (0.24%) | 712.73000 | 704.31000 - 734.84000 | 0 times | Mon 30 June 2025 | 712.73000 (3.47%) | 692.21000 | 685.67000 - 714.10000 | 0 times | Fri 30 May 2025 | 688.86000 (0.5%) | 684.56000 | 671.14000 - 693.36000 | 0 times | Wed 30 April 2025 | 685.45000 (5.11%) | 652.11000 | 650.33000 - 694.37000 | 0 times | Mon 31 March 2025 | 652.11000 (3.88%) | 633.78000 | 630.95000 - 653.45000 | 0 times | Fri 28 February 2025 | 627.77000 (-2.4%) | 646.06000 | 623.56000 - 647.97000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 657.13 and 772.84
| Yearly Target 1 | 568.8 |
| Yearly Target 2 | 629.75 |
| Yearly Target 3 | 684.50996666667 |
| Yearly Target 4 | 745.46 |
| Yearly Target 5 | 800.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 690.69730 (4.87%) | 651.18000 | 623.56000 - 739.27260 | 10 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 687.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 9 points
Upper Bollinger band is at 700 and lower is at 667, while middle bands are at 675 and 691
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.86 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 691.23 |
| 12 day DMA | 685.83 |
| 20 day DMA | 682.63 |
| 35 day DMA | 685.42 |
| 50 day DMA | 695.45 |
| 100 day DMA | 710.38 |
| 150 day DMA | 704.39 |
| 200 day DMA | 690.16 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.79 | 689.34 | 691.33 |
| 12 day EMA | 687.56 | 686.99 | 687.29 |
| 20 day EMA | 687.09 | 686.71 | 686.85 |
| 35 day EMA | 692.04 | 692.12 | 692.52 |
| 50 day EMA | 698.15 | 698.45 | 698.98 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.23 | 692.51 | 693.46 |
| 12 day SMA | 685.83 | 684.04 | 683.33 |
| 20 day SMA | 682.63 | 682.14 | 682.04 |
| 35 day SMA | 685.42 | 685.96 | 686.87 |
| 50 day SMA | 695.45 | 696.15 | 697.05 |
| 100 day SMA | 710.38 | 710.51 | 710.71 |
| 150 day SMA | 704.39 | 704.37 | 704.42 |
| 200 day SMA | 690.16 | 689.93 | 689.73 |
Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
