PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 615.56 and 615.56
| Intraday Target 1 | 615.5575 |
| Intraday Target 2 | 615.56 |
| Intraday Target 3 | 615.56 |
| Intraday Target 4 | 615.56 |
| Intraday Target 5 | 615.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 615.55750 (-1.48%) | 615.55750 | 615.55750 - 615.55750 | 0 times | Thu 02 April 2026 | 624.83390 (-1.25%) | 624.83390 | 624.83390 - 624.83390 | 0.9091 times | Wed 01 April 2026 | 632.73840 (0.61%) | 628.91010 | 628.91010 - 632.73840 | 0.9091 times | Tue 31 March 2026 | 628.91010 (-1.23%) | 628.91010 | 628.91010 - 628.91010 | 0.9091 times | Mon 30 March 2026 | 636.73560 (-0.85%) | 636.74590 | 636.73560 - 636.74590 | 1.8182 times | Fri 27 March 2026 | 642.18020 (0.06%) | 641.79200 | 641.79200 - 642.18020 | 0.9091 times | Thu 26 March 2026 | 641.78670 (-0.8%) | 646.95530 | 641.78670 - 646.95530 | 2.7273 times | Wed 25 March 2026 | 646.95180 (0.04%) | 646.68010 | 646.68010 - 646.95180 | 1.8182 times | Tue 24 March 2026 | 646.70420 (0.41%) | 644.03900 | 644.03900 - 646.70420 | 0 times | Mon 23 March 2026 | 644.03390 (0%) | 644.03390 | 644.03390 - 644.03390 | 0 times | Fri 20 March 2026 | 644.01970 (0.67%) | 639.77160 | 639.77160 - 644.01970 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 615.56 and 615.56
| Weekly Target 1 | 615.5575 |
| Weekly Target 2 | 615.56 |
| Weekly Target 3 | 615.56 |
| Weekly Target 4 | 615.56 |
| Weekly Target 5 | 615.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 615.55750 (-1.48%) | 615.55750 | 615.55750 - 615.55750 | 0 times | Thu 02 April 2026 | 624.83390 (-2.7%) | 636.74590 | 624.83390 - 636.74590 | 1.4706 times | Fri 27 March 2026 | 642.18020 (-0.29%) | 644.03390 | 641.78670 - 646.95530 | 1.7647 times | Fri 20 March 2026 | 644.01970 (-0.81%) | 649.34340 | 639.72510 - 649.34340 | 1.4706 times | Fri 13 March 2026 | 649.27440 (-1.35%) | 664.93430 | 649.27440 - 664.93430 | 1.4706 times | Fri 06 March 2026 | 658.14150 (-1.9%) | 668.37420 | 657.67750 - 668.37420 | 0.8824 times | Fri 27 February 2026 | 670.89780 (-0.26%) | 672.23690 | 670.89780 - 677.69640 | 2.0588 times | Fri 20 February 2026 | 672.67570 (-0.09%) | 665.65410 | 663.31670 - 672.67570 | 0.5882 times | Fri 13 February 2026 | 673.29400 (0%) | 673.29400 | 673.29400 - 673.29400 | 0 times | Fri 13 February 2026 | 673.29400 (0.14%) | 673.48780 | 672.65430 - 675.35240 | 0.2941 times | Fri 06 February 2026 | 672.35670 (-2.97%) | 692.20240 | 668.88610 - 692.20240 | 0.8824 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 606.97 and 624.15
| Monthly Target 1 | 604.1 |
| Monthly Target 2 | 609.83 |
| Monthly Target 3 | 621.28446666667 |
| Monthly Target 4 | 627.01 |
| Monthly Target 5 | 638.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 615.55750 (-2.12%) | 628.91010 | 615.55750 - 632.73840 | 0.202 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 2.2222 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 1.3131 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 1.4141 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 1.2121 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 1.0101 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 1.9192 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 0.7071 times | Fri 29 August 2025 | 725.19710 (1.51%) | 726.72000 | 714.10000 - 734.38000 | 0 times | Thu 31 July 2025 | 714.42000 (0.24%) | 712.73000 | 704.31000 - 734.84000 | 0 times | Mon 30 June 2025 | 712.73000 (3.47%) | 692.21000 | 685.67000 - 714.10000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 576.29 and 654.83
| Yearly Target 1 | 563.2 |
| Yearly Target 2 | 589.38 |
| Yearly Target 3 | 641.7371 |
| Yearly Target 4 | 667.92 |
| Yearly Target 5 | 720.28 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 615.55750 (-9.76%) | 682.04520 | 615.55750 - 694.09630 | 5.1515 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 4.8485 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 618.88
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 644 and price is deviating by 12 points
Upper Bollinger band is at 668 and lower is at 620, while middle bands are at 632 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.12 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 627.76 |
| 12 day DMA | 637.01 |
| 20 day DMA | 643.49 |
| 35 day DMA | 654.47 |
| 50 day DMA | 662.81 |
| 100 day DMA | 673.78 |
| 150 day DMA | 689.92 |
| 200 day DMA | 694.25 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.59 | 632.1 | 635.73 |
| 12 day EMA | 635.31 | 638.9 | 641.46 |
| 20 day EMA | 642.1 | 644.89 | 647 |
| 35 day EMA | 651.67 | 653.8 | 655.51 |
| 50 day EMA | 660.86 | 662.71 | 664.26 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.76 | 633.08 | 636.47 |
| 12 day SMA | 637.01 | 639.2 | 640.58 |
| 20 day SMA | 643.49 | 645.59 | 647.54 |
| 35 day SMA | 654.47 | 656.18 | 657.63 |
| 50 day SMA | 662.81 | 664.08 | 665.17 |
| 100 day SMA | 673.78 | 674.51 | 675.11 |
| 150 day SMA | 689.92 | 690.66 | 691.32 |
| 200 day SMA | 694.25 | 694.63 | 694.9 |


