ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 626.63 and 626.63

Intraday Target 1626.6283
Intraday Target 2626.63
Intraday Target 3626.63
Intraday Target 4626.63
Intraday Target 5626.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 626.62830 (0.12%) 626.62830 626.62830 - 626.62830 0.8333 times
Wed 29 April 2026 625.89080 (1.29%) 625.89080 625.89080 - 625.89080 0 times
Tue 28 April 2026 617.91290 (-0.55%) 621.34360 617.91290 - 621.34360 0 times
Mon 27 April 2026 621.33510 (-0.83%) 621.32710 621.32710 - 621.34410 4.1667 times
Fri 24 April 2026 626.54430 (-0.02%) 626.54430 626.54430 - 626.54430 0.8333 times
Thu 23 April 2026 626.69680 (0.02%) 626.69680 626.69680 - 626.69680 0.8333 times
Wed 22 April 2026 626.54830 (-0.13%) 626.54830 626.54830 - 626.54830 0.8333 times
Tue 21 April 2026 627.36940 (-0.51%) 627.36940 627.36940 - 627.36940 0.8333 times
Mon 20 April 2026 630.58570 (-0.56%) 630.58570 630.58570 - 630.58570 0.8333 times
Fri 17 April 2026 634.16560 (-0.72%) 634.16560 634.16560 - 634.16560 0.8333 times
Thu 16 April 2026 638.77260 (-0.62%) 638.77260 638.77260 - 638.77260 0.8333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 622.27 and 630.99

Weekly Target 1615.01
Weekly Target 2620.82
Weekly Target 3623.72316666667
Weekly Target 4629.53
Weekly Target 5632.44

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.2766 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.0638 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.8511 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2128 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.0638 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.2766 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.0638 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.0638 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.6383 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.4894 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.4255 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 606.62 and 635.56

Monthly Target 1599.95
Monthly Target 2613.29
Monthly Target 3628.89426666667
Monthly Target 4642.23
Monthly Target 5657.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.5652 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.913 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.1304 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.2174 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.0435 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.8696 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.6522 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.6087 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 581.82 and 660.36

Yearly Target 1566.89
Yearly Target 2596.76
Yearly Target 3645.42736666667
Yearly Target 4675.3
Yearly Target 5723.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 626.62830 (-8.13%) 682.04520 615.55750 - 694.09630 5.8261 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 4.1739 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 627.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 9 points

Upper Bollinger band is at 648 and lower is at 615, while middle bands are at 623 and 640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.43 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 623.66
12 day DMA 628.77
20 day DMA 630.9
35 day DMA 636.9
50 day DMA 646.1
100 day DMA 665.13
150 day DMA 679.05
200 day DMA 689.11

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA625624.19623.34
12 day EMA627.81628.02628.41
20 day EMA631.33631.83632.46
35 day EMA638.94639.66640.47
50 day EMA646.16646.96647.82

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA623.66623.68623.81
12 day SMA628.77630.26631.3
20 day SMA630.9631.02631.56
35 day SMA636.9638638.92
50 day SMA646.1647.03647.98
100 day SMA665.13665.56666.07
150 day SMA679.05679.8680.54
200 day SMA689.11689.5689.86

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top