ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 662.82 and 664.66

Intraday Target 1662.51
Intraday Target 2663.12
Intraday Target 3664.35216666667
Intraday Target 4664.97
Intraday Target 5666.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 663.73850 (-0.29%) 665.57950 663.73850 - 665.57950 3.3333 times
Tue 17 February 2026 665.65410 (-1.13%) 665.65410 665.65410 - 665.65410 0 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (-0.3%) 673.29400 673.29400 - 673.29400 0 times
Thu 12 February 2026 675.32620 (-0%) 675.32620 675.32620 - 675.32620 0 times
Wed 11 February 2026 675.35240 (0.4%) 675.35240 675.35240 - 675.35240 0 times
Tue 10 February 2026 672.65430 (-0.12%) 672.65430 672.65430 - 672.65430 0 times
Mon 09 February 2026 673.48780 (0.17%) 673.48780 673.48780 - 673.48780 3.3333 times
Fri 06 February 2026 672.35670 (0.52%) 672.35670 672.35670 - 672.35670 3.3333 times
Thu 05 February 2026 668.88610 (-1.78%) 668.88610 668.88610 - 668.88610 0 times
Wed 04 February 2026 680.98710 (-0.53%) 684.65990 680.98710 - 684.65990 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 662.78 and 664.7

Weekly Target 1662.46
Weekly Target 2663.1
Weekly Target 3664.37703333333
Weekly Target 4665.02
Weekly Target 5666.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 663.73850 (-1.42%) 665.65410 663.73850 - 665.65410 0.4 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.4 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1.2 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.6 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.8 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.2 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.6 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 2 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.8 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.2 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 649.51 and 677.97

Monthly Target 1644.76
Monthly Target 2654.25
Monthly Target 3673.22646666667
Monthly Target 4682.71
Monthly Target 5701.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 663.73850 (-4.22%) 692.20240 663.73850 - 692.20240 0.7463 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 2.0896 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.791 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.4925 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.8358 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.0448 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 648.56 and 678.92

Yearly Target 1643.5
Yearly Target 2653.62
Yearly Target 3673.85776666667
Yearly Target 4683.98
Yearly Target 5704.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 18 February 2026 663.73850 (-2.69%) 682.04520 663.73850 - 694.09630 2.8358 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 7.1642 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 673.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.29

Munafa value: 15 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 680 and price is deviating by 10 points

Upper Bollinger band is at 699 and lower is at 661, while middle bands are at 671 and 689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.86 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 670.26
12 day DMA 673.3
20 day DMA 679.45
35 day DMA 681.83
50 day DMA 683.88
100 day DMA 694.1
150 day DMA 702.95
200 day DMA 698.75

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA668.79671.32674.16
12 day EMA673.5675.28677.03
20 day EMA676.65678.01679.31
35 day EMA679.58680.51681.38
50 day EMA681.64682.37683.05

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA670.26672.58673.98
12 day SMA673.3675.68677.95
20 day SMA679.45680.24681.13
35 day SMA681.83682.21683.04
50 day SMA683.88684.11684.17
100 day SMA694.1694.83695.52
150 day SMA702.95703.22703.44
200 day SMA698.75698.72698.69

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top