ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 633.93 and 636.26

Intraday Target 1632
Intraday Target 2633.55
Intraday Target 3634.32123333333
Intraday Target 4635.87
Intraday Target 5636.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.37%) 632.77170 632.77170 - 635.09600 2.8571 times
Mon 27 July 2026 632.76660 (-0.11%) 632.76660 632.76660 - 632.76660 1.4286 times
Fri 24 July 2026 633.46580 (1.37%) 624.83940 624.76590 - 633.46580 0 times
Thu 23 July 2026 624.90110 (-0.01%) 624.93160 624.90110 - 624.93160 0 times
Wed 22 July 2026 624.93770 (-0.43%) 624.93770 624.93770 - 624.93770 0 times
Tue 21 July 2026 627.63680 (-0.94%) 627.63680 627.63680 - 627.63680 1.4286 times
Mon 20 July 2026 633.61270 (-0.22%) 633.61270 633.61270 - 633.61270 0 times
Fri 17 July 2026 634.99490 (-0.09%) 634.99490 634.99490 - 634.99490 1.4286 times
Thu 16 July 2026 635.57610 (0.75%) 635.57610 635.57610 - 635.57610 1.4286 times
Wed 15 July 2026 630.86370 (0.6%) 630.86370 630.86370 - 630.86370 1.4286 times
Tue 14 July 2026 627.12950 (-1.13%) 627.12950 627.12950 - 627.12950 1.4286 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 633.93 and 636.26

Weekly Target 1631.99
Weekly Target 2633.54
Weekly Target 3634.31953333333
Weekly Target 4635.87
Weekly Target 5636.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.26%) 632.76660 632.76660 - 635.09600 0.75 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.25 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 1 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.75 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 1 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.25 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.75 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.75 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.5 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 629.93 and 640.74

Monthly Target 1621
Monthly Target 2628.05
Monthly Target 3631.81266666667
Monthly Target 4638.86
Monthly Target 5642.62

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (0.19%) 633.91960 624.76590 - 635.57610 1 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.25 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.125 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.375 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8125 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.875 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.75 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.625 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.1875 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4375 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 586.06 and 664.6

Yearly Target 1569.71
Yearly Target 2602.4
Yearly Target 3648.24993333333
Yearly Target 4680.94
Yearly Target 5726.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 635.09600 (-6.89%) 682.04520 615.55750 - 694.09630 7.1257 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.8743 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 631.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.54

Tomorrow's movement Prediction of Pound Sterling GBPKZT looks bullish. It has broken an important Moving average of 633.13 with high volumes

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 4 points

Upper Bollinger band is at 639 and lower is at 624, while middle bands are at 628 and 635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.15 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 630.23
12 day DMA 631.27
20 day DMA 631.06
35 day DMA 638.61
50 day DMA 640.33
100 day DMA 640.54
150 day DMA 654.67
200 day DMA 666.14

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.17630.71629.68
12 day EMA631.77631.16630.87
20 day EMA633.03632.81632.82
35 day EMA635.35635.36635.51
50 day EMA638.75638.9639.15

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA630.23628.74628.91
12 day SMA631.27631.11630.56
20 day SMA631.06631.42631.86
35 day SMA638.61639.19639.77
50 day SMA640.33640.42640.45
100 day SMA640.54640.97641.37
150 day SMA654.67655.04655.41
200 day SMA666.14666.65667.12

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top