ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 683.59 and 683.59

Intraday Target 1683.588
Intraday Target 2683.59
Intraday Target 3683.59
Intraday Target 4683.59
Intraday Target 5683.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 683.58800 (-0.27%) 683.58800 683.58800 - 683.58800 0 times
Fri 16 January 2026 685.44340 (0.01%) 685.44340 685.44340 - 685.44340 2 times
Thu 15 January 2026 685.35320 (-0.17%) 685.35320 685.35320 - 685.35320 0 times
Wed 14 January 2026 686.52490 (0.06%) 686.52490 686.52490 - 686.52490 0 times
Tue 13 January 2026 686.08540 (-0.15%) 687.21430 686.08540 - 687.21430 2 times
Mon 12 January 2026 687.10620 (0.28%) 685.21720 685.21720 - 687.10620 2 times
Fri 09 January 2026 685.20980 (-0.03%) 685.20980 685.20980 - 685.20980 0 times
Thu 08 January 2026 685.42970 (-0.52%) 685.42970 685.42970 - 685.42970 2 times
Wed 07 January 2026 689.00120 (-0.02%) 689.00120 689.00120 - 689.00120 0 times
Tue 06 January 2026 689.14770 (-0.21%) 689.14770 689.14770 - 689.14770 2 times
Mon 05 January 2026 690.62550 (1.26%) 682.13340 682.13340 - 690.62550 4 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 683.59 and 683.59

Weekly Target 1683.588
Weekly Target 2683.59
Weekly Target 3683.59
Weekly Target 4683.59
Weekly Target 5683.59

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 683.58800 (-0.27%) 683.58800 683.58800 - 683.58800 0 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.1111 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.4815 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.8519 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.7407 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.1111 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1.1111 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.8519 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.7407 times
Fri 14 November 2025 688.80270 (-0.01%) 690.26890 687.50990 - 690.29460 0.7407 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 682.82 and 691.4

Monthly Target 1676.84
Monthly Target 2680.21
Monthly Target 3685.41956666667
Monthly Target 4688.79
Monthly Target 5694

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 683.58800 (0.22%) 682.04520 682.04520 - 690.62550 1.4286 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 2.1429 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.7857 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.3929 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.25 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 682.82 and 691.4

Yearly Target 1676.84
Yearly Target 2680.21
Yearly Target 3685.41956666667
Yearly Target 4688.79
Yearly Target 5694

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 683.58800 (0.22%) 682.04520 682.04520 - 690.62550 1.4286 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 8.5714 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.33

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 5 points

Upper Bollinger band is at 696 and lower is at 678, while middle bands are at 683 and 691

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.2 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 685.4
12 day DMA 686.3
20 day DMA 686.51
35 day DMA 685
50 day DMA 685.04
100 day DMA 704.4
150 day DMA 704.8
200 day DMA 695.29

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.1685.86686.07
12 day EMA685.74686.13686.26
20 day EMA686686.25686.34
35 day EMA686.09686.24686.29
50 day EMA686.07686.17686.2

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA685.4686.1686.06
12 day SMA686.3686.17685.56
20 day SMA686.51686.6686.94
35 day SMA685684.9684.75
50 day SMA685.04685.06685.25
100 day SMA704.4704.72705.01
150 day SMA704.8704.81704.8
200 day SMA695.29695.05694.79

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top