ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 633.93 and 633.93

Intraday Target 1633.93
Intraday Target 2633.93
Intraday Target 3633.93
Intraday Target 4633.93
Intraday Target 5633.9309

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 633.93090 (0.19%) 633.93090 633.93090 - 633.93090 1 times
Thu 21 May 2026 632.71520 (0.06%) 632.71520 632.71520 - 632.71520 0 times
Wed 20 May 2026 632.31160 (0.12%) 631.54920 631.54920 - 632.31160 1 times
Tue 19 May 2026 631.54920 (1.13%) 631.54920 631.54920 - 631.54920 1 times
Mon 18 May 2026 624.51040 (-0.63%) 624.51040 624.51040 - 624.51040 1 times
Fri 15 May 2026 628.49720 (-1.79%) 628.49720 628.49720 - 628.49720 1 times
Thu 14 May 2026 639.97090 (0.95%) 639.97090 639.97090 - 639.97090 1 times
Wed 13 May 2026 633.94830 (0.99%) 627.73770 627.73770 - 633.94830 1 times
Tue 12 May 2026 627.71220 (-0.45%) 627.68130 627.68130 - 627.71220 2 times
Thu 07 May 2026 630.53510 (-0.18%) 631.69770 630.53510 - 631.69770 1 times
Wed 06 May 2026 631.69770 (0.4%) 629.16370 629.16370 - 631.69770 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 629.22 and 638.64

Weekly Target 1621.37
Weekly Target 2627.65
Weekly Target 3630.79073333333
Weekly Target 4637.07
Weekly Target 5640.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 0.9091 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.1364 times
Thu 07 May 2026 630.53510 (0.62%) 628.18630 628.18630 - 631.69770 0.6818 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.3636 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.1364 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.9091 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2273 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.1364 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.3636 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.1364 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.1364 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 629.22 and 644.68

Monthly Target 1617.34
Monthly Target 2625.64
Monthly Target 3632.80406666667
Monthly Target 4641.1
Monthly Target 5648.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 633.93090 (1.17%) 628.18630 624.51040 - 639.97090 0.9449 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.4173 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.7323 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.0236 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.1024 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.9449 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.7874 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.4961 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.5512 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 585.47 and 664.01

Yearly Target 1569.32
Yearly Target 2601.63
Yearly Target 3647.86156666667
Yearly Target 4680.17
Yearly Target 5726.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 633.93090 (-7.06%) 682.04520 615.55750 - 694.09630 6.2205 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 3.7795 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 631.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 5 points

Upper Bollinger band is at 639 and lower is at 620, while middle bands are at 625 and 634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.07 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 631
12 day DMA 631.38
20 day DMA 628.81
35 day DMA 631.1
50 day DMA 636.39
100 day DMA 658.15
150 day DMA 670.58
200 day DMA 684.26

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA632.3631.49630.88
12 day EMA631.24630.75630.39
20 day EMA631.45631.19631.03
35 day EMA634.55634.59634.7
50 day EMA638.25638.43638.66

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA631629.92631.37
12 day SMA631.38630.9630.39
20 day SMA628.81628.49628.38
35 day SMA631.1631.33631.59
50 day SMA636.39636.86637.48
100 day SMA658.15658.72659.24
150 day SMA670.58671.2671.85
200 day SMA684.26684.62684.98

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top