ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 674.22 and 674.99

Intraday Target 1674.09
Intraday Target 2674.35
Intraday Target 3674.859
Intraday Target 4675.11
Intraday Target 5675.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 674.60410 (-0.11%) 675.36880 674.60410 - 675.36880 1.25 times
Thu 04 December 2025 675.36080 (1.03%) 675.36080 675.36080 - 675.36080 1.25 times
Wed 03 December 2025 668.49420 (-0.12%) 669.27730 668.49420 - 669.27730 0 times
Tue 02 December 2025 669.28910 (-1.11%) 669.28910 669.28910 - 669.28910 1.25 times
Mon 01 December 2025 676.80600 (-0.17%) 676.80600 676.80600 - 676.80600 0 times
Fri 28 November 2025 677.93880 (-0.54%) 677.93880 677.93880 - 677.93880 1.25 times
Wed 26 November 2025 681.63860 (0.25%) 681.63860 681.63860 - 681.63860 1.25 times
Tue 25 November 2025 679.90610 (-0.07%) 680.52120 679.90610 - 680.52120 2.5 times
Mon 24 November 2025 680.40590 (0.17%) 680.40590 680.40590 - 680.40590 1.25 times
Fri 21 November 2025 679.22180 (0.26%) 677.47090 677.47090 - 679.22180 0 times
Thu 20 November 2025 677.47420 (-0.49%) 677.47420 677.47420 - 677.47420 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 667.39 and 675.71

Weekly Target 1664.99
Weekly Target 2669.8
Weekly Target 3673.30143333333
Weekly Target 4678.11
Weekly Target 5681.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 0.8824 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.4706 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.5882 times
Fri 14 November 2025 688.80270 (-0.01%) 690.26890 687.50990 - 690.29460 0.5882 times
Fri 07 November 2025 688.88240 (-0.89%) 684.42560 684.42560 - 688.88240 0.2941 times
Fri 31 October 2025 695.09610 (-3.05%) 717.41530 695.09610 - 717.41530 0.2941 times
Fri 24 October 2025 716.96470 (-0.84%) 723.12410 716.96470 - 723.12410 2.0588 times
Fri 17 October 2025 723.04270 (1.17%) 716.79900 716.75190 - 723.04270 1.4706 times
Fri 10 October 2025 714.68560 (-2.98%) 730.12970 714.56680 - 730.12970 1.1765 times
Fri 03 October 2025 736.63940 (1.28%) 737.03820 736.63940 - 739.27260 1.1765 times
Fri 26 September 2025 727.33770 (-1.59%) 730.61070 727.25710 - 736.21450 1.4706 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 667.39 and 675.71

Monthly Target 1664.99
Monthly Target 2669.8
Monthly Target 3673.30143333333
Monthly Target 4678.11
Monthly Target 5681.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 0.7692 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 2.5641 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 4.8718 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.7949 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times
Fri 28 February 2025 627.77000 (-2.4%) 646.06000 623.56000 - 647.97000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 649.08 and 764.79

Yearly Target 1563.43
Yearly Target 2619.02
Yearly Target 3679.14556666667
Yearly Target 4734.73
Yearly Target 5794.86

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 674.60410 (2.43%) 651.18000 623.56000 - 739.27260 10 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 677.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.09

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 7 points

Upper Bollinger band is at 695 and lower is at 669, while middle bands are at 675 and 688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.38 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 672.91
12 day DMA 676.83
20 day DMA 681.42
35 day DMA 692.69
50 day DMA 703.22
100 day DMA 712.17
150 day DMA 703.72
200 day DMA 688.06

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA674.19673.99673.3
12 day EMA677.44677.95678.42
20 day EMA682.25683.05683.86
35 day EMA692.47693.52694.59
50 day EMA702.85704705.17

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA672.91673.58674.83
12 day SMA676.83677.57678.67
20 day SMA681.42682.08682.55
35 day SMA692.69693.98695.17
50 day SMA703.22704.32705.54
100 day SMA712.17712.48712.78
150 day SMA703.72703.71703.59
200 day SMA688.06687.91687.74

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top