PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 583.02 and 583.02
| Intraday Target 1 | 583.0191 |
| Intraday Target 2 | 583.02 |
| Intraday Target 3 | 583.02 |
| Intraday Target 4 | 583.02 |
| Intraday Target 5 | 583.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.01910 (-0.61%) | 583.01910 | 583.01910 - 583.01910 | 0.9091 times | Fri 25 September 2026 | 586.61690 (0.4%) | 586.61690 | 586.61690 - 586.61690 | 0.9091 times | Thu 24 September 2026 | 584.30780 (-1.15%) | 584.30780 | 584.30780 - 584.30780 | 0 times | Wed 23 September 2026 | 591.08110 (-1.12%) | 591.08110 | 591.08110 - 591.08110 | 0.9091 times | Tue 22 September 2026 | 597.76060 (-0.46%) | 600.50130 | 597.76060 - 600.50130 | 1.8182 times | Mon 21 September 2026 | 600.49310 (0.5%) | 600.49310 | 600.49310 - 600.49310 | 0.9091 times | Fri 18 September 2026 | 597.48530 (0.41%) | 595.05090 | 595.05090 - 597.48530 | 0 times | Thu 17 September 2026 | 595.04480 (-0.63%) | 598.82300 | 595.03660 - 598.82300 | 3.6364 times | Wed 16 September 2026 | 598.83160 (-0.66%) | 598.83160 | 598.83160 - 598.83160 | 0 times | Tue 15 September 2026 | 602.81130 (-0.13%) | 602.81130 | 602.81130 - 602.81130 | 0.9091 times | Mon 14 September 2026 | 603.61970 (-0.98%) | 603.61970 | 603.61970 - 603.61970 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 583.02 and 583.02
| Weekly Target 1 | 583.0191 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 583.02 |
| Weekly Target 4 | 583.02 |
| Weekly Target 5 | 583.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.01910 (-0.61%) | 583.01910 | 583.01910 - 583.01910 | 0.2083 times | Fri 25 September 2026 | 586.61690 (-1.82%) | 600.49310 | 584.30780 - 600.50130 | 1.0417 times | Fri 18 September 2026 | 597.48530 (-1.98%) | 603.61970 | 595.03660 - 603.61970 | 1.25 times | Fri 11 September 2026 | 609.57320 (-1.12%) | 614.21870 | 609.57320 - 615.26280 | 0.625 times | Fri 04 September 2026 | 616.48850 (-2.09%) | 629.75620 | 613.47480 - 629.75620 | 1.0417 times | Fri 28 August 2026 | 629.67280 (0.18%) | 623.41050 | 623.41050 - 629.67280 | 1.25 times | Fri 21 August 2026 | 628.54140 (0.11%) | 627.62930 | 621.71890 - 628.54140 | 1.4583 times | Thu 13 August 2026 | 627.87020 (-0.33%) | 629.53030 | 627.86540 - 629.61040 | 1.0417 times | Fri 07 August 2026 | 629.92570 (-1.13%) | 638.44550 | 629.92570 - 638.44550 | 1.0417 times | Fri 31 July 2026 | 637.09640 (0.57%) | 632.76660 | 632.76660 - 637.09640 | 1.0417 times | Fri 24 July 2026 | 633.46580 (-0.24%) | 633.61270 | 624.76590 - 633.61270 | 0.2083 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 562.32 and 603.72
| Monthly Target 1 | 555.42 |
| Monthly Target 2 | 569.22 |
| Monthly Target 3 | 596.8197 |
| Monthly Target 4 | 610.62 |
| Monthly Target 5 | 638.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.01910 (-6.63%) | 624.42090 | 583.01910 - 624.42090 | 1.1364 times | Mon 31 August 2026 | 624.44990 (-1.99%) | 638.44550 | 621.71890 - 638.44550 | 1.3068 times | Fri 31 July 2026 | 637.09640 (0.51%) | 633.91960 | 624.76590 - 637.09640 | 1.0227 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.1364 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 0.9091 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.0227 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.25 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.7386 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.7955 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.6818 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.5682 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 527.48 and 638.56
| Yearly Target 1 | 508.97 |
| Yearly Target 2 | 545.99 |
| Yearly Target 3 | 620.04483333333 |
| Yearly Target 4 | 657.07 |
| Yearly Target 5 | 731.12 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 583.01910 (-14.53%) | 682.04520 | 583.01910 - 694.09630 | 7.7358 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 2.2642 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 448.72000 | 398.49000 - 469.96000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 595.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 12 points
Upper Bollinger band is at 628 and lower is at 581, while middle bands are at 593 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.52 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 588.56 |
| 12 day DMA | 595.89 |
| 20 day DMA | 603.98 |
| 35 day DMA | 613.83 |
| 50 day DMA | 619.44 |
| 100 day DMA | 629.89 |
| 150 day DMA | 635.6 |
| 200 day DMA | 647.74 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.04 | 590.55 | 592.52 |
| 12 day EMA | 595.4 | 597.65 | 599.66 |
| 20 day EMA | 601.73 | 603.7 | 605.5 |
| 35 day EMA | 609.74 | 611.31 | 612.76 |
| 50 day EMA | 617.38 | 618.78 | 620.09 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.56 | 592.05 | 594.23 |
| 12 day SMA | 595.89 | 598.1 | 600.49 |
| 20 day SMA | 603.98 | 606.31 | 608.41 |
| 35 day SMA | 613.83 | 615.2 | 616.49 |
| 50 day SMA | 619.44 | 620.49 | 621.38 |
| 100 day SMA | 629.89 | 630.32 | 630.63 |
| 150 day SMA | 635.6 | 636.22 | 636.81 |
| 200 day SMA | 647.74 | 648.22 | 648.69 |


