ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 685.43 and 685.43

Intraday Target 1685.4297
Intraday Target 2685.43
Intraday Target 3685.43
Intraday Target 4685.43
Intraday Target 5685.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 08 January 2026 685.42970 (-0.52%) 685.42970 685.42970 - 685.42970 1 times
Wed 07 January 2026 689.00120 (-0.02%) 689.00120 689.00120 - 689.00120 0 times
Tue 06 January 2026 689.14770 (-0.21%) 689.14770 689.14770 - 689.14770 1 times
Mon 05 January 2026 690.62550 (1.26%) 682.13340 682.13340 - 690.62550 2 times
Fri 02 January 2026 682.04520 (-0.01%) 682.04520 682.04520 - 682.04520 1 times
Wed 31 December 2025 682.11180 (0.6%) 682.11180 682.11180 - 682.11180 1 times
Tue 30 December 2025 678.04490 (0.16%) 676.99320 676.99320 - 678.04490 2 times
Mon 29 December 2025 676.94350 (-2.53%) 676.94350 676.94350 - 676.94350 1 times
Wed 24 December 2025 694.49090 (0.96%) 694.49090 694.49090 - 694.49090 1 times
Tue 23 December 2025 687.85990 (-0.67%) 692.52870 687.85990 - 692.52870 0 times
Mon 22 December 2025 692.48730 (0.07%) 692.05680 692.05680 - 692.62740 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 683.78 and 692.27

Weekly Target 1677.57
Weekly Target 2681.5
Weekly Target 3686.06286666667
Weekly Target 4689.99
Weekly Target 5694.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 08 January 2026 685.42970 (0.5%) 682.13340 682.13340 - 690.62550 1.4815 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.8519 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.7407 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.1111 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1.1111 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.8519 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.7407 times
Fri 14 November 2025 688.80270 (-0.01%) 690.26890 687.50990 - 690.29460 0.7407 times
Fri 07 November 2025 688.88240 (-0.89%) 684.42560 684.42560 - 688.88240 0.3704 times
Fri 31 October 2025 695.09610 (-3.05%) 717.41530 695.09610 - 717.41530 0.3704 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32

Monthly Target 1677.45
Monthly Target 2681.44
Monthly Target 3686.03346666667
Monthly Target 4690.02
Monthly Target 5694.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 08 January 2026 685.42970 (0.49%) 682.04520 682.04520 - 690.62550 0.9434 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 2.2642 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.8868 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.5849 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.3208 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32

Yearly Target 1677.45
Yearly Target 2681.44
Yearly Target 3686.03346666667
Yearly Target 4690.02
Yearly Target 5694.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 08 January 2026 685.42970 (0.49%) 682.04520 682.04520 - 690.62550 0.9434 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 9.0566 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 686.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.66

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 689 and price is deviating by 6 points

Upper Bollinger band is at 700 and lower is at 678, while middle bands are at 684 and 695

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.75 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 687.25
12 day DMA 686.68
20 day DMA 688.56
35 day DMA 684.16
50 day DMA 687.48
100 day DMA 706.82
150 day DMA 704.53
200 day DMA 693.42

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA686.78687.45686.67
12 day EMA686.58686.79686.39
20 day EMA686.71686.84686.61
35 day EMA688.99689.2689.21
50 day EMA690.15690.34690.39

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA687.25686.59684.4
12 day SMA686.68687.12686.82
20 day SMA688.56688.31687.59
35 day SMA684.16684.26684.21
50 day SMA687.48688.12688.69
100 day SMA706.82707.3707.75
150 day SMA704.53704.44704.41
200 day SMA693.42693.2692.91

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top