ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 672.68 and 672.68

Intraday Target 1672.6757
Intraday Target 2672.68
Intraday Target 3672.68
Intraday Target 4672.68
Intraday Target 5672.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 672.67570 (1.41%) 672.67570 672.67570 - 672.67570 0 times
Thu 19 February 2026 663.31670 (-0.06%) 663.31670 663.31670 - 663.31670 3.3333 times
Wed 18 February 2026 663.73850 (-0.29%) 665.57950 663.73850 - 665.57950 3.3333 times
Tue 17 February 2026 665.65410 (-1.13%) 665.65410 665.65410 - 665.65410 0 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (-0.3%) 673.29400 673.29400 - 673.29400 0 times
Thu 12 February 2026 675.32620 (-0%) 675.32620 675.32620 - 675.32620 0 times
Wed 11 February 2026 675.35240 (0.4%) 675.35240 675.35240 - 675.35240 0 times
Tue 10 February 2026 672.65430 (-0.12%) 672.65430 672.65430 - 672.65430 0 times
Mon 09 February 2026 673.48780 (0.17%) 673.48780 673.48780 - 673.48780 3.3333 times
Fri 06 February 2026 672.35670 (0.52%) 672.35670 672.35670 - 672.35670 3.3333 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 668 and 677.36

Weekly Target 1660.2
Weekly Target 2666.44
Weekly Target 3669.55603333333
Weekly Target 4675.8
Weekly Target 5678.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.7692 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3846 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1.1538 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.5385 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.7692 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1.1538 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.5385 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.9231 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.7692 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.1538 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 653.55 and 682.44

Monthly Target 1647.18
Monthly Target 2659.93
Monthly Target 3676.06493333333
Monthly Target 4688.81
Monthly Target 5704.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 672.67570 (-2.93%) 692.20240 663.31670 - 692.20240 0.8824 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 2.0588 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.7647 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.4706 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.7941 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.0294 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 652.61 and 683.39

Yearly Target 1645.92
Yearly Target 2659.3
Yearly Target 3676.69623333333
Yearly Target 4690.08
Yearly Target 5707.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 672.67570 (-1.38%) 682.04520 663.31670 - 694.09630 2.9412 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 7.0588 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 672.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.29

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 11 points

Upper Bollinger band is at 699 and lower is at 659, while middle bands are at 669 and 689

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.14 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 667.74
12 day DMA 670.84
20 day DMA 678.24
35 day DMA 681.14
50 day DMA 683.5
100 day DMA 692.88
150 day DMA 702.4
200 day DMA 698.76

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA668.87666.97668.79
12 day EMA672.04671.93673.5
20 day EMA675.16675.42676.69
35 day EMA678.56678.91679.83
50 day EMA681.13681.47682.21

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA667.74667.86670.26
12 day SMA670.84671.53673.3
20 day SMA678.24678.65679.45
35 day SMA681.14681.41681.83
50 day SMA683.5683.66683.88
100 day SMA692.88693.44694.1
150 day SMA702.4702.66702.95
200 day SMA698.76698.7698.75

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top