PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 633.93 and 636.26
| Intraday Target 1 | 632 |
| Intraday Target 2 | 633.55 |
| Intraday Target 3 | 634.32123333333 |
| Intraday Target 4 | 635.87 |
| Intraday Target 5 | 636.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 635.09600 (0.37%) | 632.77170 | 632.77170 - 635.09600 | 2.8571 times | Mon 27 July 2026 | 632.76660 (-0.11%) | 632.76660 | 632.76660 - 632.76660 | 1.4286 times | Fri 24 July 2026 | 633.46580 (1.37%) | 624.83940 | 624.76590 - 633.46580 | 0 times | Thu 23 July 2026 | 624.90110 (-0.01%) | 624.93160 | 624.90110 - 624.93160 | 0 times | Wed 22 July 2026 | 624.93770 (-0.43%) | 624.93770 | 624.93770 - 624.93770 | 0 times | Tue 21 July 2026 | 627.63680 (-0.94%) | 627.63680 | 627.63680 - 627.63680 | 1.4286 times | Mon 20 July 2026 | 633.61270 (-0.22%) | 633.61270 | 633.61270 - 633.61270 | 0 times | Fri 17 July 2026 | 634.99490 (-0.09%) | 634.99490 | 634.99490 - 634.99490 | 1.4286 times | Thu 16 July 2026 | 635.57610 (0.75%) | 635.57610 | 635.57610 - 635.57610 | 1.4286 times | Wed 15 July 2026 | 630.86370 (0.6%) | 630.86370 | 630.86370 - 630.86370 | 1.4286 times | Tue 14 July 2026 | 627.12950 (-1.13%) | 627.12950 | 627.12950 - 627.12950 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 633.93 and 636.26
| Weekly Target 1 | 631.99 |
| Weekly Target 2 | 633.54 |
| Weekly Target 3 | 634.31953333333 |
| Weekly Target 4 | 635.87 |
| Weekly Target 5 | 636.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 635.09600 (0.26%) | 632.76660 | 632.76660 - 635.09600 | 0.75 times | Fri 24 July 2026 | 633.46580 (-0.24%) | 633.61270 | 624.76590 - 633.61270 | 0.25 times | Fri 17 July 2026 | 634.99490 (0.29%) | 634.28380 | 627.12950 - 635.57610 | 1 times | Fri 10 July 2026 | 633.16420 (0.05%) | 630.72470 | 625.97720 - 633.16420 | 1.75 times | Thu 02 July 2026 | 632.82930 (-1.35%) | 641.47550 | 632.82930 - 642.33390 | 1 times | Fri 26 June 2026 | 641.48380 (-0.59%) | 645.43270 | 638.09130 - 645.43270 | 1.25 times | Thu 18 June 2026 | 645.30080 (-1.62%) | 657.23420 | 645.30080 - 657.23420 | 0.75 times | Fri 12 June 2026 | 655.93850 (0.06%) | 650.14480 | 650.14480 - 655.93850 | 0.75 times | Fri 05 June 2026 | 655.57050 (0.27%) | 658.55030 | 653.07310 - 661.55870 | 1.5 times | Fri 29 May 2026 | 653.81310 (3.14%) | 649.62380 | 645.00950 - 653.81310 | 1 times | Fri 22 May 2026 | 633.93090 (0.86%) | 624.51040 | 624.51040 - 633.93090 | 1 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 629.93 and 640.74
| Monthly Target 1 | 621 |
| Monthly Target 2 | 628.05 |
| Monthly Target 3 | 631.81266666667 |
| Monthly Target 4 | 638.86 |
| Monthly Target 5 | 642.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 635.09600 (0.19%) | 633.91960 | 624.76590 - 635.57610 | 1 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.25 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 1 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.125 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.375 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.8125 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.875 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.75 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 0.625 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 1.1875 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 0.4375 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 586.06 and 664.6
| Yearly Target 1 | 569.71 |
| Yearly Target 2 | 602.4 |
| Yearly Target 3 | 648.24993333333 |
| Yearly Target 4 | 680.94 |
| Yearly Target 5 | 726.79 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 635.09600 (-6.89%) | 682.04520 | 615.55750 - 694.09630 | 7.1257 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 2.8743 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 631.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 633.54
Tomorrow's movement Prediction of Pound Sterling GBPKZT looks bullish. It has broken an important Moving average of 633.13 with high volumes
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 632 and price is deviating by 4 points
Upper Bollinger band is at 639 and lower is at 624, while middle bands are at 628 and 635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.15 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 630.23 |
| 12 day DMA | 631.27 |
| 20 day DMA | 631.06 |
| 35 day DMA | 638.61 |
| 50 day DMA | 640.33 |
| 100 day DMA | 640.54 |
| 150 day DMA | 654.67 |
| 200 day DMA | 666.14 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.17 | 630.71 | 629.68 |
| 12 day EMA | 631.77 | 631.16 | 630.87 |
| 20 day EMA | 633.03 | 632.81 | 632.82 |
| 35 day EMA | 635.35 | 635.36 | 635.51 |
| 50 day EMA | 638.75 | 638.9 | 639.15 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.23 | 628.74 | 628.91 |
| 12 day SMA | 631.27 | 631.11 | 630.56 |
| 20 day SMA | 631.06 | 631.42 | 631.86 |
| 35 day SMA | 638.61 | 639.19 | 639.77 |
| 50 day SMA | 640.33 | 640.42 | 640.45 |
| 100 day SMA | 640.54 | 640.97 | 641.37 |
| 150 day SMA | 654.67 | 655.04 | 655.41 |
| 200 day SMA | 666.14 | 666.65 | 667.12 |


