PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 685.43 and 685.43
| Intraday Target 1 | 685.4297 |
| Intraday Target 2 | 685.43 |
| Intraday Target 3 | 685.43 |
| Intraday Target 4 | 685.43 |
| Intraday Target 5 | 685.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 685.42970 (-0.52%) | 685.42970 | 685.42970 - 685.42970 | 1 times | Wed 07 January 2026 | 689.00120 (-0.02%) | 689.00120 | 689.00120 - 689.00120 | 0 times | Tue 06 January 2026 | 689.14770 (-0.21%) | 689.14770 | 689.14770 - 689.14770 | 1 times | Mon 05 January 2026 | 690.62550 (1.26%) | 682.13340 | 682.13340 - 690.62550 | 2 times | Fri 02 January 2026 | 682.04520 (-0.01%) | 682.04520 | 682.04520 - 682.04520 | 1 times | Wed 31 December 2025 | 682.11180 (0.6%) | 682.11180 | 682.11180 - 682.11180 | 1 times | Tue 30 December 2025 | 678.04490 (0.16%) | 676.99320 | 676.99320 - 678.04490 | 2 times | Mon 29 December 2025 | 676.94350 (-2.53%) | 676.94350 | 676.94350 - 676.94350 | 1 times | Wed 24 December 2025 | 694.49090 (0.96%) | 694.49090 | 694.49090 - 694.49090 | 1 times | Tue 23 December 2025 | 687.85990 (-0.67%) | 692.52870 | 687.85990 - 692.52870 | 0 times | Mon 22 December 2025 | 692.48730 (0.07%) | 692.05680 | 692.05680 - 692.62740 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 683.78 and 692.27
| Weekly Target 1 | 677.57 |
| Weekly Target 2 | 681.5 |
| Weekly Target 3 | 686.06286666667 |
| Weekly Target 4 | 689.99 |
| Weekly Target 5 | 694.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 685.42970 (0.5%) | 682.13340 | 682.13340 - 690.62550 | 1.4815 times | Fri 02 January 2026 | 682.04520 (-1.79%) | 676.94350 | 676.94350 - 682.11180 | 1.8519 times | Wed 24 December 2025 | 694.49090 (0.36%) | 692.05680 | 687.85990 - 694.49090 | 0.7407 times | Fri 19 December 2025 | 691.99550 (-0.79%) | 697.43000 | 685.37130 - 697.43000 | 1.1111 times | Fri 12 December 2025 | 697.49670 (3.39%) | 680.52520 | 680.52520 - 697.49670 | 0 times | Fri 05 December 2025 | 674.60410 (-0.49%) | 676.80600 | 668.49420 - 676.80600 | 1.1111 times | Fri 28 November 2025 | 677.93880 (-0.19%) | 680.40590 | 677.93880 - 681.63860 | 1.8519 times | Fri 21 November 2025 | 679.22180 (-1.39%) | 688.49590 | 677.47090 - 688.49590 | 0.7407 times | Fri 14 November 2025 | 688.80270 (-0.01%) | 690.26890 | 687.50990 - 690.29460 | 0.7407 times | Fri 07 November 2025 | 688.88240 (-0.89%) | 684.42560 | 684.42560 - 688.88240 | 0.3704 times | Fri 31 October 2025 | 695.09610 (-3.05%) | 717.41530 | 695.09610 - 717.41530 | 0.3704 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32
| Monthly Target 1 | 677.45 |
| Monthly Target 2 | 681.44 |
| Monthly Target 3 | 686.03346666667 |
| Monthly Target 4 | 690.02 |
| Monthly Target 5 | 694.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 685.42970 (0.49%) | 682.04520 | 682.04520 - 690.62550 | 0.9434 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 2.2642 times | Fri 28 November 2025 | 677.93880 (-2.47%) | 684.42560 | 677.47090 - 690.29460 | 1.8868 times | Fri 31 October 2025 | 695.09610 (-5.79%) | 737.85060 | 695.09610 - 739.27260 | 3.5849 times | Tue 30 September 2025 | 737.85060 (1.74%) | 722.31070 | 722.31070 - 739.07810 | 1.3208 times | Fri 29 August 2025 | 725.19710 (1.51%) | 726.72000 | 714.10000 - 734.38000 | 0 times | Thu 31 July 2025 | 714.42000 (0.24%) | 712.73000 | 704.31000 - 734.84000 | 0 times | Mon 30 June 2025 | 712.73000 (3.47%) | 692.21000 | 685.67000 - 714.10000 | 0 times | Fri 30 May 2025 | 688.86000 (0.5%) | 684.56000 | 671.14000 - 693.36000 | 0 times | Wed 30 April 2025 | 685.45000 (5.11%) | 652.11000 | 650.33000 - 694.37000 | 0 times | Mon 31 March 2025 | 652.11000 (3.88%) | 633.78000 | 630.95000 - 653.45000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 683.74 and 692.32
| Yearly Target 1 | 677.45 |
| Yearly Target 2 | 681.44 |
| Yearly Target 3 | 686.03346666667 |
| Yearly Target 4 | 690.02 |
| Yearly Target 5 | 694.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 685.42970 (0.49%) | 682.04520 | 682.04520 - 690.62550 | 0.9434 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 9.0566 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 485.65000 | 398.49000 - 497.30000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.66
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 689 and price is deviating by 6 points
Upper Bollinger band is at 700 and lower is at 678, while middle bands are at 684 and 695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.75 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 687.25 |
| 12 day DMA | 686.68 |
| 20 day DMA | 688.56 |
| 35 day DMA | 684.16 |
| 50 day DMA | 687.48 |
| 100 day DMA | 706.82 |
| 150 day DMA | 704.53 |
| 200 day DMA | 693.42 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.78 | 687.45 | 686.67 |
| 12 day EMA | 686.58 | 686.79 | 686.39 |
| 20 day EMA | 686.71 | 686.84 | 686.61 |
| 35 day EMA | 688.99 | 689.2 | 689.21 |
| 50 day EMA | 690.15 | 690.34 | 690.39 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.25 | 686.59 | 684.4 |
| 12 day SMA | 686.68 | 687.12 | 686.82 |
| 20 day SMA | 688.56 | 688.31 | 687.59 |
| 35 day SMA | 684.16 | 684.26 | 684.21 |
| 50 day SMA | 687.48 | 688.12 | 688.69 |
| 100 day SMA | 706.82 | 707.3 | 707.75 |
| 150 day SMA | 704.53 | 704.44 | 704.41 |
| 200 day SMA | 693.42 | 693.2 | 692.91 |


