PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 603.62
Daily Resistance: 603.62
5 Day Moving Average is 610.45
20 Day Moving Average is 620.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.98%	603.61970	603.61970	603.61970	603.61970	99%
Fri 11 Sep 2026	-0%	609.57320	609.57320	609.57320	609.57320	-100%
Thu 10 Sep 2026	-0.92%	609.59470	609.59470	609.59470	609.59470	99%
Wed 09 Sep 2026	0.17%	615.26280	615.26280	615.26280	615.26280	99%
Tue 08 Sep 2026	-0.37%	614.21870	614.21870	614.21870	614.21870	99%
Fri 04 Sep 2026	0.2%	616.48850	616.48850	616.48850	616.48850	99%
Thu 03 Sep 2026	0.29%	615.25410	615.25410	615.25410	615.25410	99%
Wed 02 Sep 2026	-1.09%	613.47480	613.47480	613.47480	613.47480	99%
Tue 01 Sep 2026	-0.67%	624.42090	620.25330	624.42090	620.25330	298.01%
Mon 31 Aug 2026	-0.83%	629.75620	624.44990	629.75620	624.44990	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!