PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 634.16
Daily Resistance: 634.16
5 Day Moving Average is 633.79
20 Day Moving Average is 631

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.15%	634.15770	634.15770	634.15770	634.15770	-100%
Tue 28 Jul 2026	0.37%	632.77170	635.09600	635.09600	632.77170	379.04%
Mon 27 Jul 2026	-0.11%	632.76660	632.76660	632.76660	632.76660	139.52%
Fri 24 Jul 2026	0%	624.83940	633.46580	633.46580	624.76590	-100%
Fri 24 Jul 2026	1.37%	624.83940	633.46580	633.46580	624.76590	-100%
Thu 23 Jul 2026	-0.01%	624.93160	624.90110	624.93160	624.90110	-100%
Wed 22 Jul 2026	-0.43%	624.93770	624.93770	624.93770	624.93770	-100%
Tue 21 Jul 2026	-0.94%	627.63680	627.63680	627.63680	627.63680	139.52%
Mon 20 Jul 2026	-0.22%	633.61270	633.61270	633.61270	633.61270	-100%
Fri 17 Jul 2026	-0.09%	634.99490	634.99490	634.99490	634.99490	139.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!