PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 687.58
Daily Resistance: 687.58
5 Day Moving Average is 677.31
20 Day Moving Average is 680.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.04%	687.57550	687.57550	687.57550	687.57550	-100%
Mon 08 Dec 2025	0.88%	680.52520	680.52520	680.52520	680.52520	-100%
Fri 05 Dec 2025	-0.11%	675.36880	674.60410	675.36880	674.60410	925.64%
Thu 04 Dec 2025	1.03%	675.36080	675.36080	675.36080	675.36080	925.64%
Wed 03 Dec 2025	-0.12%	669.27730	668.49420	669.27730	668.49420	-100%
Tue 02 Dec 2025	-1.11%	669.28910	669.28910	669.28910	669.28910	925.64%
Mon 01 Dec 2025	-0.17%	676.80600	676.80600	676.80600	676.80600	-100%
Fri 28 Nov 2025	-0.54%	677.93880	677.93880	677.93880	677.93880	925.64%
Wed 26 Nov 2025	0.25%	681.63860	681.63860	681.63860	681.63860	925.64%
Tue 25 Nov 2025	-0.07%	680.52120	679.90610	680.52120	679.90610	1951.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!