PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 593.24
Daily Resistance: 593.24
5 Day Moving Average is 585.71
20 Day Moving Average is 597.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.22%	593.24120	593.24120	593.24120	593.24120	-100%
Thu 01 Oct 2026	0.22%	586.10860	586.10860	586.10860	586.10860	-100%
Wed 30 Sep 2026	0.61%	581.31420	584.84120	584.84120	581.31420	272.09%
Tue 29 Sep 2026	-0.29%	581.31920	581.31920	581.31920	581.31920	86.05%
Mon 28 Sep 2026	-0.61%	583.01910	583.01910	583.01910	583.01910	86.05%
Fri 25 Sep 2026	0.4%	586.61690	586.61690	586.61690	586.61690	86.05%
Thu 24 Sep 2026	-1.15%	584.30780	584.30780	584.30780	584.30780	-100%
Wed 23 Sep 2026	-1.12%	591.08110	591.08110	591.08110	591.08110	86.05%
Tue 22 Sep 2026	-0.46%	600.50130	597.76060	600.50130	597.76060	272.09%
Mon 21 Sep 2026	0.5%	600.49310	600.49310	600.49310	600.49310	86.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!