PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 621.72
Daily Resistance: 621.72
5 Day Moving Average is 625.07
20 Day Moving Average is 630.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.72%	621.71890	621.71890	621.71890	621.71890	115.05%
Wed 19 Aug 2026	0.24%	624.73500	626.22860	626.22860	624.73500	330.11%
Tue 18 Aug 2026	-0.02%	624.68670	624.71450	624.71450	624.68670	330.11%
Mon 17 Aug 2026	-0.49%	627.62930	624.81070	627.62930	624.81070	330.11%
Thu 13 Aug 2026	-0.23%	627.86540	627.87020	627.87020	627.86540	330.11%
Wed 12 Aug 2026	-0.01%	629.32740	629.32740	629.32740	629.32740	-100%
Tue 11 Aug 2026	-0.04%	629.35890	629.35890	629.35890	629.35890	115.05%
Mon 10 Aug 2026	-0.05%	629.53030	629.61040	629.61040	629.53030	330.11%
Fri 07 Aug 2026	-0.14%	629.92570	629.92570	629.92570	629.92570	115.05%
Thu 06 Aug 2026	-0.19%	630.80420	630.80420	630.80420	630.80420	115.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!