PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 624.83
Daily Resistance: 624.83
5 Day Moving Average is 633.08
20 Day Moving Average is 645.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.25%	624.83390	624.83390	624.83390	624.83390	304.04%
Wed 01 Apr 2026	0.61%	628.91010	632.73840	632.73840	628.91010	304.04%
Tue 31 Mar 2026	-1.23%	628.91010	628.91010	628.91010	628.91010	304.04%
Mon 30 Mar 2026	-0.85%	636.74590	636.73560	636.74590	636.73560	708.08%
Fri 27 Mar 2026	0.06%	641.79200	642.18020	642.18020	641.79200	304.04%
Thu 26 Mar 2026	-0.8%	646.95530	641.78670	646.95530	641.78670	1112.12%
Wed 25 Mar 2026	0.04%	646.68010	646.95180	646.95180	646.68010	708.08%
Tue 24 Mar 2026	0.41%	644.03900	646.70420	646.70420	644.03900	-100%
Mon 23 Mar 2026	0%	644.03390	644.03390	644.03390	644.03390	-100%
Fri 20 Mar 2026	0.67%	639.77160	644.01970	644.01970	639.77160	304.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!