PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 673.49
Daily Resistance: 673.49
5 Day Moving Average is 676.07
20 Day Moving Average is 684.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.17%	673.48780	673.48780	673.48780	673.48780	506.06%
Fri 06 Feb 2026	0.52%	672.35670	672.35670	672.35670	672.35670	506.06%
Thu 05 Feb 2026	-1.78%	668.88610	668.88610	668.88610	668.88610	-100%
Wed 04 Feb 2026	-0.53%	684.65990	680.98710	684.65990	680.98710	-100%
Tue 03 Feb 2026	-1.09%	684.62760	684.62760	684.62760	684.62760	506.06%
Mon 02 Feb 2026	-0.11%	692.20240	692.20240	692.20240	692.20240	506.06%
Fri 30 Jan 2026	-0.01%	692.99880	692.96050	692.99880	692.96050	-100%
Thu 29 Jan 2026	-0.16%	693.00140	693.00140	693.00140	693.00140	-100%
Wed 28 Jan 2026	0.52%	694.09630	694.09630	694.09630	694.09630	506.06%
Tue 27 Jan 2026	0.6%	686.38790	690.52610	690.52610	686.38790	1112.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!