PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 604.07
Daily Resistance: 604.07
5 Day Moving Average is 605.44
20 Day Moving Average is 599.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-0.13%	604.06990	604.06990	604.06990	604.06990	-100%
Wed 28 Oct 2026	-0.68%	604.85350	604.85350	604.85350	604.85350	-100%
Tue 27 Oct 2026	1.15%	609.00390	609.00390	609.00390	609.00390	75.44%
Mon 26 Oct 2026	-0.85%	602.07050	602.07050	602.07050	602.07050	-100%
Fri 23 Oct 2026	1.31%	607.22480	607.22480	607.22480	607.22480	-100%
Thu 22 Oct 2026	0.17%	598.36950	599.37350	599.37350	598.36950	426.32%
Wed 21 Oct 2026	-0.32%	598.37110	598.37110	598.37110	598.37110	75.44%
Tue 20 Oct 2026	-0.35%	600.30470	600.30470	600.30470	600.30470	-100%
Mon 19 Oct 2026	-0.18%	602.42340	602.42340	602.42340	602.42340	75.44%
Fri 16 Oct 2026	0.49%	600.65360	603.52910	603.52910	600.65360	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!