PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 685.21
Daily Resistance: 685.21
5 Day Moving Average is 687.88
20 Day Moving Average is 688.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.03%	685.20980	685.20980	685.20980	685.20980	-100%
Thu 08 Jan 2026	-0.52%	685.42970	685.42970	685.42970	685.42970	654.72%
Wed 07 Jan 2026	-0.02%	689.00120	689.00120	689.00120	689.00120	-100%
Tue 06 Jan 2026	-0.21%	689.14770	689.14770	689.14770	689.14770	654.72%
Mon 05 Jan 2026	1.26%	682.13340	690.62550	690.62550	682.13340	1409.43%
Fri 02 Jan 2026	-0.01%	682.04520	682.04520	682.04520	682.04520	654.72%
Wed 31 Dec 2025	0.6%	682.11180	682.11180	682.11180	682.11180	654.72%
Tue 30 Dec 2025	0.16%	676.99320	678.04490	678.04490	676.99320	1409.43%
Mon 29 Dec 2025	-2.53%	676.94350	676.94350	676.94350	676.94350	654.72%
Wed 24 Dec 2025	0.96%	694.49090	694.49090	694.49090	694.49090	654.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!