PVM Price Volume Measure charts Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 634.46
Daily Resistance: 635.53
5 Day Moving Average is 638.16
20 Day Moving Average is 648.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.17%	633.91960	634.99260	634.99260	633.91960	-100%
Tue 30 Jun 2026	-1.31%	633.88830	633.88830	633.88830	633.88830	164.9%
Mon 29 Jun 2026	0.13%	641.47550	642.33390	642.33390	641.47550	429.8%
Fri 26 Jun 2026	0.53%	641.48380	641.48380	641.48380	641.48380	-100%
Thu 25 Jun 2026	-0.32%	638.09690	638.09130	638.09690	638.09130	429.8%
Wed 24 Jun 2026	-0.46%	640.12670	640.12670	640.12670	640.12670	164.9%
Tue 23 Jun 2026	-0.36%	643.09160	643.09160	643.09160	643.09160	164.9%
Mon 22 Jun 2026	0.02%	645.43270	645.43270	645.43270	645.43270	164.9%
Thu 18 Jun 2026	-1.66%	645.30080	645.30080	645.30080	645.30080	164.9%
Wed 17 Jun 2026	0.2%	656.21100	656.21100	656.21100	656.21100	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!