ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 616.49 and 616.49

Intraday Target 1616.4885
Intraday Target 2616.49
Intraday Target 3616.49
Intraday Target 4616.49
Intraday Target 5616.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 616.48850 (0.2%) 616.48850 616.48850 - 616.48850 0.9091 times
Thu 03 September 2026 615.25410 (0.29%) 615.25410 615.25410 - 615.25410 0.9091 times
Wed 02 September 2026 613.47480 (-1.09%) 613.47480 613.47480 - 613.47480 0.9091 times
Tue 01 September 2026 620.25330 (-0.67%) 624.42090 620.25330 - 624.42090 1.8182 times
Mon 31 August 2026 624.44990 (-0.83%) 629.75620 624.44990 - 629.75620 0 times
Fri 28 August 2026 629.67280 (0.19%) 628.45410 628.45410 - 629.67280 0 times
Thu 27 August 2026 628.45710 (0.3%) 628.45710 628.45710 - 628.45710 0.9091 times
Wed 26 August 2026 626.55330 (0.37%) 624.24620 624.24620 - 626.55330 1.8182 times
Tue 25 August 2026 624.24450 (0.13%) 623.43550 623.43550 - 624.24450 1.8182 times
Mon 24 August 2026 623.41050 (-0.82%) 623.41050 623.41050 - 623.41050 0.9091 times
Fri 21 August 2026 628.54140 (1.1%) 628.54140 628.54140 - 628.54140 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 606.84 and 623.12

Weekly Target 1603.63
Weekly Target 2610.06
Weekly Target 3619.9065
Weekly Target 4626.34
Weekly Target 5636.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 1.0204 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.2245 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.4286 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 1.0204 times
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 1.0204 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.0204 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2041 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 0.8163 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.4286 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 0.8163 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.0204 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 609.51 and 620.45

Monthly Target 1607.18
Monthly Target 2611.84
Monthly Target 3618.12806666667
Monthly Target 4622.78
Monthly Target 5629.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 616.48850 (-1.27%) 624.42090 613.47480 - 624.42090 0.3106 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.4286 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.118 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2422 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.9938 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.118 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.3665 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8075 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8696 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7453 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6211 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 574.67 and 655.29

Yearly Target 1560.73
Yearly Target 2588.61
Yearly Target 3641.3532
Yearly Target 4669.23
Yearly Target 5721.97

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 616.48850 (-9.62%) 682.04520 613.47480 - 694.09630 7.5635 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.4365 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 450.65000 398.49000 - 469.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 621.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 626.54

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 625 and price is deviating by 5 points

Upper Bollinger band is at 635 and lower is at 615, while middle bands are at 620 and 630

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.74 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 617.98
12 day DMA 622.71
20 day DMA 624.72
35 day DMA 628.07
50 day DMA 629.56
100 day DMA 634.74
150 day DMA 643.9
200 day DMA 654.11

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA618.12618.93620.77
12 day EMA621.68622.62623.96
20 day EMA624.1624.9625.91
35 day EMA627.08627.7628.43
50 day EMA629.73630.27630.88

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA617.98620.62623.26
12 day SMA622.71623.52624.31
20 day SMA624.72625.43626.27
35 day SMA628.07628.61629.06
50 day SMA629.56630.03630.59
100 day SMA634.74635.01635.01
150 day SMA643.9644.31644.74
200 day SMA654.11654.47654.82

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top