ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 649.27 and 649.27

Intraday Target 1649.27
Intraday Target 2649.27
Intraday Target 3649.27
Intraday Target 4649.27
Intraday Target 5649.2744

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 1.25 times
Thu 12 March 2026 655.58080 (-0.54%) 655.57170 655.57170 - 655.58370 1.25 times
Wed 11 March 2026 659.11690 (0.57%) 659.11690 659.11690 - 659.11690 1.25 times
Tue 10 March 2026 655.38060 (-1.44%) 655.38060 655.38060 - 655.38060 1.25 times
Mon 09 March 2026 664.93430 (1.03%) 664.93430 664.93430 - 664.93430 1.25 times
Fri 06 March 2026 658.14150 (0.07%) 657.68730 657.68730 - 658.14150 0 times
Thu 05 March 2026 657.67750 (-0.91%) 657.67750 657.67750 - 657.67750 0 times
Wed 04 March 2026 663.73620 (-0.3%) 663.73620 663.73620 - 663.73620 1.25 times
Tue 03 March 2026 665.72190 (-0.4%) 665.72190 665.72190 - 665.72190 1.25 times
Mon 02 March 2026 668.37420 (-0.38%) 668.37420 668.37420 - 668.37420 1.25 times
Fri 27 February 2026 670.89780 (-0.68%) 670.89780 670.89780 - 670.89780 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 641.44 and 657.1

Weekly Target 1638.83
Weekly Target 2644.05
Weekly Target 3654.49436666667
Weekly Target 4659.71
Weekly Target 5670.15

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.6667 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 1 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.3333 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.6667 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3333 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.3333 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6667 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.3333 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 639.72 and 658.82

Monthly Target 1636.54
Monthly Target 2642.91
Monthly Target 3655.641
Monthly Target 4662.01
Monthly Target 5674.74

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 649.27440 (-3.22%) 668.37420 649.27440 - 668.37420 0.9639 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.5663 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.6867 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.4458 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.2048 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.2892 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.8434 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 626.86 and 671.69

Yearly Target 1619.39
Yearly Target 2634.33
Yearly Target 3664.21503333333
Yearly Target 4679.16
Yearly Target 5709.04

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 March 2026 649.27440 (-4.81%) 682.04520 649.27440 - 694.09630 4.2169 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 5.7831 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 660.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.56

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 8 points

Upper Bollinger band is at 681 and lower is at 651, while middle bands are at 658 and 673

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.26 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 656.86
12 day DMA 662.03
20 day DMA 665.3
35 day DMA 672.35
50 day DMA 676.15
100 day DMA 683.46
150 day DMA 697.88
200 day DMA 697.35

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA655.47658.57660.07
12 day EMA660.53662.58663.85
20 day EMA664.43666.03667.13
35 day EMA669.81671.02671.93
50 day EMA674.81675.85676.68

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA656.86658.63659.05
12 day SMA662.03664.39665.86
20 day SMA665.3666.5667.49
35 day SMA672.35673.25673.93
50 day SMA676.15676.8677.25
100 day SMA683.46684.18684.82
150 day SMA697.88698.33698.73
200 day SMA697.35697.54697.7

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top