ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 634.99 and 634.99

Intraday Target 1634.99
Intraday Target 2634.99
Intraday Target 3634.99
Intraday Target 4634.99
Intraday Target 5634.9949

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 634.99490 (-0.09%) 634.99490 634.99490 - 634.99490 0.9091 times
Thu 16 July 2026 635.57610 (0.75%) 635.57610 635.57610 - 635.57610 0.9091 times
Wed 15 July 2026 630.86370 (0.6%) 630.86370 630.86370 - 630.86370 0.9091 times
Tue 14 July 2026 627.12950 (-1.13%) 627.12950 627.12950 - 627.12950 0.9091 times
Mon 13 July 2026 634.28380 (0.18%) 634.28380 634.28380 - 634.28380 0 times
Fri 10 July 2026 633.16420 (1.13%) 633.16420 633.16420 - 633.16420 0.9091 times
Thu 09 July 2026 626.09610 (0.02%) 626.09610 626.09610 - 626.09610 0 times
Wed 08 July 2026 625.97720 (-0.35%) 625.97720 625.97720 - 625.97720 0.9091 times
Tue 07 July 2026 628.17370 (-0.42%) 630.88410 628.17370 - 630.95010 2.7273 times
Mon 06 July 2026 630.80710 (-0.32%) 630.72470 630.72470 - 630.80710 1.8182 times
Thu 02 July 2026 632.82930 (-0.34%) 632.82930 632.82930 - 632.82930 0.9091 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 631.06 and 639.51

Weekly Target 1624.12
Weekly Target 2629.56
Weekly Target 3632.56683333333
Weekly Target 4638
Weekly Target 5641.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 0.8889 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.5556 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 0.8889 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.1111 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.6667 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.6667 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.3333 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 0.8889 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 0.8889 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.1111 times
Thu 07 May 2026 630.53510 (0.62%) 628.18630 628.18630 - 631.69770 0.6667 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 630.49 and 640.08

Monthly Target 1622.58
Monthly Target 2628.79
Monthly Target 3632.18273333333
Monthly Target 4638.39
Monthly Target 5641.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 634.99490 (0.17%) 633.91960 625.97720 - 635.57610 0.7692 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.2821 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.0256 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.1538 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.4103 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8333 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.8974 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.7692 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.641 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.2179 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4487 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 586.01 and 664.55

Yearly Target 1569.68
Yearly Target 2602.34
Yearly Target 3648.21623333333
Yearly Target 4680.87
Yearly Target 5726.76

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 634.99490 (-6.91%) 682.04520 615.55750 - 694.09630 7.0552 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.9448 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 633.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 636 and price is deviating by 7 points

Upper Bollinger band is at 648 and lower is at 624, while middle bands are at 630 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.35 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 632.57
12 day DMA 631.24
20 day DMA 635.23
35 day DMA 643.59
50 day DMA 640.5
100 day DMA 643.3
150 day DMA 656.9
200 day DMA 669.74

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA633.07632.11630.37
12 day EMA633.46633.18632.74
20 day EMA635.49635.54635.54
35 day EMA636.26636.33636.37
50 day EMA638.34638.48638.6

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA632.57632.2630.31
12 day SMA631.24631.15631.71
20 day SMA635.23636.29637.26
35 day SMA643.59643.88644.28
50 day SMA640.5640.33640.14
100 day SMA643.3643.68644.08
150 day SMA656.9657.18657.46
200 day SMA669.74670.25670.69

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top