ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 598.87 and 599.88

Intraday Target 1598.03
Intraday Target 2598.7
Intraday Target 3599.03883333333
Intraday Target 4599.71
Intraday Target 5600.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 22 October 2026 599.37350 (0.17%) 598.36950 598.36950 - 599.37350 3.3333 times
Wed 21 October 2026 598.37110 (-0.32%) 598.37110 598.37110 - 598.37110 1.1111 times
Tue 20 October 2026 600.30470 (-0.35%) 600.30470 600.30470 - 600.30470 0 times
Mon 19 October 2026 602.42340 (-0.18%) 602.42340 602.42340 - 602.42340 1.1111 times
Fri 16 October 2026 603.52910 (0.49%) 600.65360 600.65360 - 603.52910 0 times
Thu 15 October 2026 600.58970 (0.24%) 600.58970 600.58970 - 600.58970 1.1111 times
Wed 14 October 2026 599.12900 (0.89%) 593.86580 593.86340 - 599.12900 2.2222 times
Tue 13 October 2026 593.86580 (-0.41%) 596.29870 593.86580 - 596.29870 0 times
Mon 12 October 2026 596.30620 (-0.77%) 596.30620 596.30620 - 596.30620 1.1111 times
Fri 09 October 2026 600.95580 (0.98%) 600.95580 600.95580 - 600.95580 0 times
Thu 08 October 2026 595.14240 (0.72%) 595.14240 595.14240 - 595.14240 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 596.84 and 600.9

Weekly Target 1596
Weekly Target 2597.69
Weekly Target 3600.05546666667
Weekly Target 4601.74
Weekly Target 5604.11

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 22 October 2026 599.37350 (-0.69%) 602.42340 598.36950 - 602.42340 1.0417 times
Fri 16 October 2026 603.52910 (0.43%) 596.30620 593.86340 - 603.52910 0.8333 times
Fri 09 October 2026 600.95580 (1.3%) 597.71120 590.87500 - 600.95580 0.625 times
Fri 02 October 2026 593.24120 (1.13%) 583.01910 581.31420 - 593.24120 0.8333 times
Fri 25 September 2026 586.61690 (-1.82%) 600.49310 584.30780 - 600.50130 1.0417 times
Fri 18 September 2026 597.48530 (-1.98%) 603.61970 595.03660 - 603.61970 1.25 times
Fri 11 September 2026 609.57320 (-1.12%) 614.21870 609.57320 - 615.26280 0.625 times
Fri 04 September 2026 616.48850 (-2.09%) 629.75620 613.47480 - 629.75620 1.0417 times
Fri 28 August 2026 629.67280 (0.18%) 623.41050 623.41050 - 629.67280 1.25 times
Fri 21 August 2026 628.54140 (0.11%) 627.62930 621.71890 - 628.54140 1.4583 times
Thu 13 August 2026 627.87020 (-0.33%) 629.53030 627.86540 - 629.61040 1.0417 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 592.74 and 610.16

Monthly Target 1578.92
Monthly Target 2589.15
Monthly Target 3596.33706666667
Monthly Target 4606.57
Monthly Target 5613.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 October 2026 599.37350 (2.48%) 586.10860 586.10860 - 603.52910 0.6704 times
Wed 30 September 2026 584.84120 (-6.34%) 624.42090 581.31420 - 624.42090 1.2849 times
Mon 31 August 2026 624.44990 (-1.99%) 638.44550 621.71890 - 638.44550 1.2849 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.0056 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.1173 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 0.8939 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.0056 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.2291 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.7263 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.7821 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.6704 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 533.95 and 646.73

Yearly Target 1512.15
Yearly Target 2555.76
Yearly Target 3624.928
Yearly Target 4668.54
Yearly Target 5737.71

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 22 October 2026 599.37350 (-12.13%) 682.04520 581.31420 - 694.09630 7.8855 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 2.1145 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 445.13000 398.49000 - 449.63000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 598.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPKZT looks bullish. It has broken an important Moving average of 598.42 with high volumes

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 594 and price is deviating by 7 points

Upper Bollinger band is at 608 and lower is at 580, while middle bands are at 587 and 601

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.34 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 600.8
12 day DMA 598.41
20 day DMA 593.9
35 day DMA 598.83
50 day DMA 606.97
100 day DMA 623.39
150 day DMA 627.48
200 day DMA 640.12

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA599.66599.8600.51
12 day EMA598.41598.24598.22
20 day EMA598.42598.32598.31
35 day EMA602.83603.03603.3
50 day EMA608.32608.68609.1

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA600.8601.04601.2
12 day SMA598.41598.27597.84
20 day SMA593.9593.49593.46
35 day SMA598.83599.43600.17
50 day SMA606.97607.58608.21
100 day SMA623.39623.87624.34
150 day SMA627.48627.86628.3
200 day SMA640.12640.56641.03

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top