Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPKZT
- GBPKZT Experts view
- Tomorrow's Movement GBPKZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPKZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 607.22 and 607.22
| Intraday Target 1 | 607.22 |
| Intraday Target 2 | 607.22 |
| Intraday Target 3 | 607.22 |
| Intraday Target 4 | 607.22 |
| Intraday Target 5 | 607.2248 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.22480 (1.31%) | 607.22480 | 607.22480 - 607.22480 | 0 times | Thu 22 October 2026 | 599.37350 (0.17%) | 598.36950 | 598.36950 - 599.37350 | 3.3333 times | Wed 21 October 2026 | 598.37110 (-0.32%) | 598.37110 | 598.37110 - 598.37110 | 1.1111 times | Tue 20 October 2026 | 600.30470 (-0.35%) | 600.30470 | 600.30470 - 600.30470 | 0 times | Mon 19 October 2026 | 602.42340 (-0.18%) | 602.42340 | 602.42340 - 602.42340 | 1.1111 times | Fri 16 October 2026 | 603.52910 (0.49%) | 600.65360 | 600.65360 - 603.52910 | 0 times | Thu 15 October 2026 | 600.58970 (0.24%) | 600.58970 | 600.58970 - 600.58970 | 1.1111 times | Wed 14 October 2026 | 599.12900 (0.89%) | 593.86580 | 593.86340 - 599.12900 | 2.2222 times | Tue 13 October 2026 | 593.86580 (-0.41%) | 596.29870 | 593.86580 - 596.29870 | 0 times | Mon 12 October 2026 | 596.30620 (-0.77%) | 596.30620 | 596.30620 - 596.30620 | 1.1111 times | Fri 09 October 2026 | 600.95580 (0.98%) | 600.95580 | 600.95580 - 600.95580 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKZT are 602.8 and 611.65
| Weekly Target 1 | 595.42 |
| Weekly Target 2 | 601.32 |
| Weekly Target 3 | 604.27303333333 |
| Weekly Target 4 | 610.18 |
| Weekly Target 5 | 613.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.22480 (0.61%) | 602.42340 | 598.36950 - 607.22480 | 1.0417 times | Fri 16 October 2026 | 603.52910 (0.43%) | 596.30620 | 593.86340 - 603.52910 | 0.8333 times | Fri 09 October 2026 | 600.95580 (1.3%) | 597.71120 | 590.87500 - 600.95580 | 0.625 times | Fri 02 October 2026 | 593.24120 (1.13%) | 583.01910 | 581.31420 - 593.24120 | 0.8333 times | Fri 25 September 2026 | 586.61690 (-1.82%) | 600.49310 | 584.30780 - 600.50130 | 1.0417 times | Fri 18 September 2026 | 597.48530 (-1.98%) | 603.61970 | 595.03660 - 603.61970 | 1.25 times | Fri 11 September 2026 | 609.57320 (-1.12%) | 614.21870 | 609.57320 - 615.26280 | 0.625 times | Fri 04 September 2026 | 616.48850 (-2.09%) | 629.75620 | 613.47480 - 629.75620 | 1.0417 times | Fri 28 August 2026 | 629.67280 (0.18%) | 623.41050 | 623.41050 - 629.67280 | 1.25 times | Fri 21 August 2026 | 628.54140 (0.11%) | 627.62930 | 621.71890 - 628.54140 | 1.4583 times | Thu 13 August 2026 | 627.87020 (-0.33%) | 629.53030 | 627.86540 - 629.61040 | 1.0417 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKZT are 596.67 and 617.78
| Monthly Target 1 | 579.07 |
| Monthly Target 2 | 593.15 |
| Monthly Target 3 | 600.18606666667 |
| Monthly Target 4 | 614.26 |
| Monthly Target 5 | 621.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.22480 (3.83%) | 586.10860 | 586.10860 - 607.22480 | 0.6704 times | Wed 30 September 2026 | 584.84120 (-6.34%) | 624.42090 | 581.31420 - 624.42090 | 1.2849 times | Mon 31 August 2026 | 624.44990 (-1.99%) | 638.44550 | 621.71890 - 638.44550 | 1.2849 times | Fri 31 July 2026 | 637.09640 (0.51%) | 633.91960 | 624.76590 - 637.09640 | 1.0056 times | Tue 30 June 2026 | 633.88830 (-3.05%) | 658.55030 | 633.88830 - 661.55870 | 1.1173 times | Fri 29 May 2026 | 653.81310 (4.34%) | 628.18630 | 624.51040 - 653.81310 | 0.8939 times | Thu 30 April 2026 | 626.62830 (-0.36%) | 628.91010 | 615.55750 - 644.49700 | 1.0056 times | Tue 31 March 2026 | 628.91010 (-6.26%) | 668.37420 | 628.91010 - 668.37420 | 1.2291 times | Fri 27 February 2026 | 670.89780 (-3.18%) | 692.20240 | 663.31670 - 692.20240 | 0.7263 times | Fri 30 January 2026 | 692.96050 (1.59%) | 682.04520 | 679.26580 - 694.09630 | 0.7821 times | Wed 31 December 2025 | 682.11180 (0.62%) | 676.80600 | 668.49420 - 697.49670 | 0.6704 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPKZT are 537.88 and 650.66
| Yearly Target 1 | 514.76 |
| Yearly Target 2 | 560.99 |
| Yearly Target 3 | 627.5451 |
| Yearly Target 4 | 673.78 |
| Yearly Target 5 | 740.33 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 607.22480 (-10.98%) | 682.04520 | 581.31420 - 694.09630 | 7.8855 times | Wed 31 December 2025 | 682.11180 (3.57%) | 651.18000 | 623.56000 - 739.27260 | 2.1145 times | Tue 31 December 2024 | 658.62000 (13.11%) | 576.59000 | 551.19000 - 666.00000 | 0 times | Fri 29 December 2023 | 582.26000 (4.51%) | 557.83000 | 517.18000 - 588.58000 | 0 times | Fri 30 December 2022 | 557.15000 (-4.91%) | 587.65000 | 505.28000 - 687.44000 | 0 times | Fri 31 December 2021 | 585.89000 (1.9%) | 574.90000 | 565.69000 - 609.24000 | 0 times | Thu 31 December 2020 | 574.95000 (13.85%) | 504.98000 | 483.58000 - 574.95000 | 0 times | Tue 31 December 2019 | 505.01000 (3.21%) | 488.71000 | 462.98000 - 514.65000 | 0 times | Mon 31 December 2018 | 489.30000 (10.85%) | 445.55000 | 431.62000 - 492.11000 | 0 times | Wed 27 December 2017 | 441.42000 (9.19%) | 384.82000 | 383.28000 - 461.33000 | 0 times | Fri 30 December 2016 | 404.25000 (0%) | 440.61000 | 398.49000 - 449.63000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 8 points
Upper Bollinger band is at 610 and lower is at 581, while middle bands are at 588 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.41 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKZT
DMA (daily moving average) of Pound Sterling GBPKZT
| DMA period | DMA value |
| 5 day DMA | 601.54 |
| 12 day DMA | 599.77 |
| 20 day DMA | 595.05 |
| 35 day DMA | 598.65 |
| 50 day DMA | 606.53 |
| 100 day DMA | 622.93 |
| 150 day DMA | 627.14 |
| 200 day DMA | 639.68 |
EMA (exponential moving average) of Pound Sterling GBPKZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.18 | 599.66 | 599.8 |
| 12 day EMA | 599.77 | 598.41 | 598.23 |
| 20 day EMA | 599.27 | 598.43 | 598.33 |
| 35 day EMA | 603.23 | 602.99 | 603.2 |
| 50 day EMA | 608 | 608.03 | 608.38 |
SMA (simple moving average) of Pound Sterling GBPKZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.54 | 600.8 | 601.04 |
| 12 day SMA | 599.77 | 598.41 | 598.27 |
| 20 day SMA | 595.05 | 593.9 | 593.49 |
| 35 day SMA | 598.65 | 598.83 | 599.43 |
| 50 day SMA | 606.53 | 606.97 | 607.58 |
| 100 day SMA | 622.93 | 623.39 | 623.87 |
| 150 day SMA | 627.14 | 627.48 | 627.86 |
| 200 day SMA | 639.68 | 640.12 | 640.56 |
Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
