ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 626.54 and 626.54

Intraday Target 1626.54
Intraday Target 2626.54
Intraday Target 3626.54
Intraday Target 4626.54
Intraday Target 5626.5443

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 626.54430 (-0.02%) 626.54430 626.54430 - 626.54430 1.1111 times
Thu 23 April 2026 626.69680 (0.02%) 626.69680 626.69680 - 626.69680 1.1111 times
Wed 22 April 2026 626.54830 (-0.13%) 626.54830 626.54830 - 626.54830 1.1111 times
Tue 21 April 2026 627.36940 (-0.51%) 627.36940 627.36940 - 627.36940 1.1111 times
Mon 20 April 2026 630.58570 (-0.56%) 630.58570 630.58570 - 630.58570 1.1111 times
Fri 17 April 2026 634.16560 (-0.72%) 634.16560 634.16560 - 634.16560 1.1111 times
Thu 16 April 2026 638.77260 (-0.62%) 638.77260 638.77260 - 638.77260 1.1111 times
Wed 15 April 2026 642.78690 (-0.27%) 642.78690 642.78690 - 642.78690 0 times
Tue 14 April 2026 644.49700 (0.96%) 644.49700 644.49700 - 644.49700 1.1111 times
Mon 13 April 2026 638.38590 (0.53%) 635.00840 635.00840 - 638.38590 1.1111 times
Fri 10 April 2026 635.00680 (-0.61%) 635.00680 635.00680 - 635.00680 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 624.52 and 628.57

Weekly Target 1623.85
Weekly Target 2625.2
Weekly Target 3627.89143333333
Weekly Target 4629.24
Weekly Target 5631.93

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.1628 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.9302 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2326 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.1628 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.3953 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.1628 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.1628 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.6977 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.6279 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.4651 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 606.58 and 635.52

Monthly Target 1599.93
Monthly Target 2613.24
Monthly Target 3628.86626666667
Monthly Target 4642.18
Monthly Target 5657.81

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 626.54430 (-0.38%) 628.91010 615.55750 - 644.49700 1.1009 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 2.0183 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.1927 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.2844 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.1009 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.9174 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.7431 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.6422 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 581.78 and 660.32

Yearly Target 1566.86
Yearly Target 2596.7
Yearly Target 3645.39936666667
Yearly Target 4675.24
Yearly Target 5723.94

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 24 April 2026 626.54430 (-8.15%) 682.04520 615.55750 - 694.09630 5.5963 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 4.4037 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 631.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 8 points

Upper Bollinger band is at 649 and lower is at 619, while middle bands are at 627 and 642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.62 and PoundSterling GBPKZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 627.55
12 day DMA 634.19
20 day DMA 633.8
35 day DMA 641.27
50 day DMA 650.21
100 day DMA 667.27
150 day DMA 681.94
200 day DMA 690.66

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA628.41629.35630.67
12 day EMA631.95632.93634.06
20 day EMA635.28636.2637.2
35 day EMA642.56643.5644.49
50 day EMA649.87650.82651.8

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA627.55629.07631.49
12 day SMA634.19635.55634.62
20 day SMA633.8634.82635.82
35 day SMA641.27642.39643.58
50 day SMA650.21651.13652.07
100 day SMA667.27667.81668.34
150 day SMA681.94682.57683.23
200 day SMA690.66691691.3

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top