ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 689 and 689

Intraday Target 1689
Intraday Target 2689
Intraday Target 3689
Intraday Target 4689
Intraday Target 5689.0012

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 689.00120 (-0.02%) 689.00120 689.00120 - 689.00120 0 times
Tue 06 January 2026 689.14770 (-0.21%) 689.14770 689.14770 - 689.14770 1 times
Mon 05 January 2026 690.62550 (1.26%) 682.13340 682.13340 - 690.62550 2 times
Fri 02 January 2026 682.04520 (-0.01%) 682.04520 682.04520 - 682.04520 1 times
Wed 31 December 2025 682.11180 (0.6%) 682.11180 682.11180 - 682.11180 1 times
Tue 30 December 2025 678.04490 (0.16%) 676.99320 676.99320 - 678.04490 2 times
Mon 29 December 2025 676.94350 (-2.53%) 676.94350 676.94350 - 676.94350 1 times
Wed 24 December 2025 694.49090 (0.96%) 694.49090 694.49090 - 694.49090 1 times
Tue 23 December 2025 687.85990 (-0.67%) 692.52870 687.85990 - 692.52870 0 times
Mon 22 December 2025 692.48730 (0.07%) 692.05680 692.05680 - 692.62740 1 times
Fri 19 December 2025 691.99550 (0.19%) 691.99550 691.99550 - 691.99550 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 685.57 and 694.06

Weekly Target 1678.76
Weekly Target 2683.88
Weekly Target 3687.25336666667
Weekly Target 4692.37
Weekly Target 5695.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 689.00120 (1.02%) 682.13340 682.13340 - 690.62550 1.1538 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.9231 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.7692 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 1.1538 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 1.1538 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.9231 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.7692 times
Fri 14 November 2025 688.80270 (-0.01%) 690.26890 687.50990 - 690.29460 0.7692 times
Fri 07 November 2025 688.88240 (-0.89%) 684.42560 684.42560 - 688.88240 0.3846 times
Fri 31 October 2025 695.09610 (-3.05%) 717.41530 695.09610 - 717.41530 0.3846 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 685.52 and 694.1

Monthly Target 1678.64
Monthly Target 2683.82
Monthly Target 3687.22396666667
Monthly Target 4692.4
Monthly Target 5695.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 689.00120 (1.01%) 682.04520 682.04520 - 690.62550 0.7692 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 2.3077 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.9231 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.6538 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.3462 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPKZT are 685.52 and 694.1

Yearly Target 1678.64
Yearly Target 2683.82
Yearly Target 3687.22396666667
Yearly Target 4692.4
Yearly Target 5695.8

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 07 January 2026 689.00120 (1.01%) 682.04520 682.04520 - 690.62550 0.7692 times
Wed 31 December 2025 682.11180 (3.57%) 651.18000 623.56000 - 739.27260 9.2308 times
Tue 31 December 2024 658.62000 (13.11%) 576.59000 551.19000 - 666.00000 0 times
Fri 29 December 2023 582.26000 (4.51%) 557.83000 517.18000 - 588.58000 0 times
Fri 30 December 2022 557.15000 (-4.91%) 587.65000 505.28000 - 687.44000 0 times
Fri 31 December 2021 585.89000 (1.9%) 574.90000 565.69000 - 609.24000 0 times
Thu 31 December 2020 574.95000 (13.85%) 504.98000 483.58000 - 574.95000 0 times
Tue 31 December 2019 505.01000 (3.21%) 488.71000 462.98000 - 514.65000 0 times
Mon 31 December 2018 489.30000 (10.85%) 445.55000 431.62000 - 492.11000 0 times
Wed 27 December 2017 441.42000 (9.19%) 384.82000 383.28000 - 461.33000 0 times
Fri 30 December 2016 404.25000 (0%) 485.65000 398.49000 - 497.30000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 686.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPKZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPKZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 684.66

Munafa value: 70 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 689 and price is deviating by 6 points

Upper Bollinger band is at 700 and lower is at 677, while middle bands are at 683 and 695

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPKZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.14 and PoundSterling GBPKZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPKZT stock. Volume based technical analysis of PoundSterling GBPKZT stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 686.59
12 day DMA 687.12
20 day DMA 688.31
35 day DMA 684.26
50 day DMA 688.12
100 day DMA 707.3
150 day DMA 704.44
200 day DMA 693.2

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA687.45686.67685.43
12 day EMA686.79686.39685.89
20 day EMA686.84686.61686.34
35 day EMA689.35689.37689.38
50 day EMA690.67690.74690.81

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA686.59684.4681.95
12 day SMA687.12686.82687.07
20 day SMA688.31687.59686.9
35 day SMA684.26684.21684.21
50 day SMA688.12688.69689.33
100 day SMA707.3707.75708.15
150 day SMA704.44704.41704.4
200 day SMA693.2692.91692.63

Videos related to: PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top