Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 624.83
Daily Resistance: 624.83
5 Day Moving Average is 633.08
20 Day Moving Average is 645.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.25%	624.83390	624.83390	624.83390	624.83390	304.04%
Wed 01 Apr 2026	0.61%	628.91010	632.73840	632.73840	628.91010	304.04%
Tue 31 Mar 2026	-1.23%	628.91010	628.91010	628.91010	628.91010	304.04%
Mon 30 Mar 2026	-0.85%	636.74590	636.73560	636.74590	636.73560	708.08%
Fri 27 Mar 2026	0.06%	641.79200	642.18020	642.18020	641.79200	304.04%
Thu 26 Mar 2026	-0.8%	646.95530	641.78670	646.95530	641.78670	1112.12%
Wed 25 Mar 2026	0.04%	646.68010	646.95180	646.95180	646.68010	708.08%
Tue 24 Mar 2026	0.41%	644.03900	646.70420	646.70420	644.03900	-100%
Mon 23 Mar 2026	0%	644.03390	644.03390	644.03390	644.03390	-100%
Fri 20 Mar 2026	0.67%	639.77160	644.01970	644.01970	639.77160	304.04%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.