Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 687.58
Daily Resistance: 687.58
5 Day Moving Average is 677.31
20 Day Moving Average is 680.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.04%	687.57550	687.57550	687.57550	687.57550	-100%
Mon 08 Dec 2025	0.88%	680.52520	680.52520	680.52520	680.52520	-100%
Fri 05 Dec 2025	-0.11%	675.36880	674.60410	675.36880	674.60410	925.64%
Thu 04 Dec 2025	1.03%	675.36080	675.36080	675.36080	675.36080	925.64%
Wed 03 Dec 2025	-0.12%	669.27730	668.49420	669.27730	668.49420	-100%
Tue 02 Dec 2025	-1.11%	669.28910	669.28910	669.28910	669.28910	925.64%
Mon 01 Dec 2025	-0.17%	676.80600	676.80600	676.80600	676.80600	-100%
Fri 28 Nov 2025	-0.54%	677.93880	677.93880	677.93880	677.93880	925.64%
Wed 26 Nov 2025	0.25%	681.63860	681.63860	681.63860	681.63860	925.64%
Tue 25 Nov 2025	-0.07%	680.52120	679.90610	680.52120	679.90610	1951.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.