Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 630.77
Daily Resistance: 630.85
5 Day Moving Average is 634.97
20 Day Moving Average is 645.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.32%	630.72470	630.80710	630.80710	630.72470	419.48%
Thu 02 Jul 2026	-0.34%	632.82930	632.82930	632.82930	632.82930	159.74%
Wed 01 Jul 2026	0.17%	633.91960	634.99260	634.99260	633.91960	-100%
Tue 30 Jun 2026	-1.31%	633.88830	633.88830	633.88830	633.88830	159.74%
Mon 29 Jun 2026	0.13%	641.47550	642.33390	642.33390	641.47550	419.48%
Fri 26 Jun 2026	0.53%	641.48380	641.48380	641.48380	641.48380	-100%
Thu 25 Jun 2026	-0.32%	638.09690	638.09130	638.09690	638.09130	419.48%
Wed 24 Jun 2026	-0.46%	640.12670	640.12670	640.12670	640.12670	159.74%
Tue 23 Jun 2026	-0.36%	643.09160	643.09160	643.09160	643.09160	159.74%
Mon 22 Jun 2026	0.02%	645.43270	645.43270	645.43270	645.43270	159.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.