Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 626.54
Daily Resistance: 626.54
5 Day Moving Average is 627.55
20 Day Moving Average is 633.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.02%	626.54430	626.54430	626.54430	626.54430	266.97%
Thu 23 Apr 2026	0.02%	626.69680	626.69680	626.69680	626.69680	266.97%
Wed 22 Apr 2026	-0.13%	626.54830	626.54830	626.54830	626.54830	266.97%
Tue 21 Apr 2026	-0.51%	627.36940	627.36940	627.36940	627.36940	266.97%
Mon 20 Apr 2026	-0.56%	630.58570	630.58570	630.58570	630.58570	266.97%
Fri 17 Apr 2026	-0.72%	634.16560	634.16560	634.16560	634.16560	266.97%
Thu 16 Apr 2026	-0.62%	638.77260	638.77260	638.77260	638.77260	266.97%
Wed 15 Apr 2026	-0.27%	642.78690	642.78690	642.78690	642.78690	-100%
Tue 14 Apr 2026	0.96%	644.49700	644.49700	644.49700	644.49700	266.97%
Mon 13 Apr 2026	0.53%	635.00840	638.38590	638.38590	635.00840	266.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.