Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 649.27
Daily Resistance: 649.27
5 Day Moving Average is 656.86
20 Day Moving Average is 665.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.96%	649.27440	649.27440	649.27440	649.27440	381.93%
Thu 12 Mar 2026	-0.54%	655.57170	655.58080	655.58370	655.57170	381.93%
Wed 11 Mar 2026	0.57%	659.11690	659.11690	659.11690	659.11690	381.93%
Tue 10 Mar 2026	-1.44%	655.38060	655.38060	655.38060	655.38060	381.93%
Mon 09 Mar 2026	1.03%	664.93430	664.93430	664.93430	664.93430	381.93%
Fri 06 Mar 2026	0.07%	657.68730	658.14150	658.14150	657.68730	-100%
Thu 05 Mar 2026	-0.91%	657.67750	657.67750	657.67750	657.67750	-100%
Wed 04 Mar 2026	-0.3%	663.73620	663.73620	663.73620	663.73620	381.93%
Tue 03 Mar 2026	-0.4%	665.72190	665.72190	665.72190	665.72190	381.93%
Mon 02 Mar 2026	-0.38%	668.37420	668.37420	668.37420	668.37420	381.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.