Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 606.47
Daily Resistance: 611.27
5 Day Moving Average is 605.77
20 Day Moving Average is 600.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.79%	604.06990	608.86980	608.86980	604.06990	74.67%
Thu 29 Oct 2026	-0.13%	604.06990	604.06990	604.06990	604.06990	-100%
Wed 28 Oct 2026	-0.68%	604.85350	604.85350	604.85350	604.85350	-100%
Tue 27 Oct 2026	1.15%	609.00390	609.00390	609.00390	609.00390	74.67%
Mon 26 Oct 2026	-0.85%	602.07050	602.07050	602.07050	602.07050	-100%
Fri 23 Oct 2026	1.31%	607.22480	607.22480	607.22480	607.22480	-100%
Thu 22 Oct 2026	0.17%	598.36950	599.37350	599.37350	598.36950	424.02%
Wed 21 Oct 2026	-0.32%	598.37110	598.37110	598.37110	598.37110	74.67%
Tue 20 Oct 2026	-0.35%	600.30470	600.30470	600.30470	600.30470	-100%
Mon 19 Oct 2026	-0.18%	602.42340	602.42340	602.42340	602.42340	74.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.