Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 621.72
Daily Resistance: 621.72
5 Day Moving Average is 625.07
20 Day Moving Average is 630.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.72%	621.71890	621.71890	621.71890	621.71890	115.05%
Wed 19 Aug 2026	0.24%	624.73500	626.22860	626.22860	624.73500	330.11%
Tue 18 Aug 2026	-0.02%	624.68670	624.71450	624.71450	624.68670	330.11%
Mon 17 Aug 2026	-0.49%	627.62930	624.81070	627.62930	624.81070	330.11%
Thu 13 Aug 2026	-0.23%	627.86540	627.87020	627.87020	627.86540	330.11%
Wed 12 Aug 2026	-0.01%	629.32740	629.32740	629.32740	629.32740	-100%
Tue 11 Aug 2026	-0.04%	629.35890	629.35890	629.35890	629.35890	115.05%
Mon 10 Aug 2026	-0.05%	629.53030	629.61040	629.61040	629.53030	330.11%
Fri 07 Aug 2026	-0.14%	629.92570	629.92570	629.92570	629.92570	115.05%
Thu 06 Aug 2026	-0.19%	630.80420	630.80420	630.80420	630.80420	115.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.