Force Index chart Pound Sterling / Tenge GBPKZT share FOREX Stock Exchange

Stock GBPKZT - Share Pound Sterling / Tenge trades in FOREX

Daily Support: 655.94
Daily Resistance: 655.94
5 Day Moving Average is 653.16
20 Day Moving Average is 646.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.57%	655.93850	655.93850	655.93850	655.93850	-100%
Thu 11 Jun 2026	-0.18%	652.24770	652.24770	652.24770	652.24770	185.71%
Wed 10 Jun 2026	-0.09%	654.03210	653.45170	654.03210	653.45170	-100%
Tue 09 Jun 2026	0.6%	650.14480	654.03210	654.03210	650.14480	185.71%
Mon 08 Jun 2026	-0.83%	650.14480	650.14480	650.14480	650.14480	185.71%
Fri 05 Jun 2026	0.38%	653.07910	655.57050	655.57050	653.07310	757.14%
Thu 04 Jun 2026	-0.56%	656.75530	653.09450	656.75530	653.09450	-100%
Wed 03 Jun 2026	-0.73%	656.75530	656.75530	656.75530	656.75530	185.71%
Tue 02 Jun 2026	0.46%	661.55870	661.55870	661.55870	661.55870	185.71%
Mon 01 Jun 2026	0.72%	658.55030	658.55030	658.55030	658.55030	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Tenge GBPKZT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.