ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 380.84 and 380.84

Intraday Target 1380.8371
Intraday Target 2380.84
Intraday Target 3380.84
Intraday Target 4380.84
Intraday Target 5380.84

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 380.83710 (-0.12%) 380.83710 380.83710 - 380.83710 0.9091 times
Thu 04 December 2025 381.30830 (0.02%) 381.32180 381.30830 - 381.32180 1.8182 times
Wed 03 December 2025 381.22800 (-0.01%) 381.23080 381.22800 - 381.23080 0 times
Tue 02 December 2025 381.27250 (0.12%) 381.27560 381.27250 - 381.27560 1.8182 times
Mon 01 December 2025 380.83280 (0.09%) 380.83280 380.83280 - 380.83280 0 times
Fri 28 November 2025 380.50530 (-0.23%) 381.11190 380.50530 - 381.11190 1.8182 times
Wed 26 November 2025 381.39320 (-0.04%) 381.41490 381.39320 - 381.41490 1.8182 times
Tue 25 November 2025 381.55460 (-0.17%) 381.55460 381.55460 - 381.55460 0.9091 times
Mon 24 November 2025 382.21580 (0.04%) 382.05850 382.05850 - 382.21580 0.9091 times
Fri 21 November 2025 382.07020 (0.15%) 382.08150 382.07020 - 382.08150 0 times
Thu 20 November 2025 381.48510 (-0.14%) 381.48510 381.48510 - 381.48510 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 380.83 and 381.32

Weekly Target 1380.51
Weekly Target 2380.67
Weekly Target 3380.99723333333
Weekly Target 4381.16
Weekly Target 5381.49

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 0.9259 times
Fri 28 November 2025 380.50530 (-0.41%) 382.05850 380.50530 - 382.21580 1.1111 times
Fri 21 November 2025 382.07020 (-0%) 382.10080 381.48510 - 382.10080 0.5556 times
Fri 14 November 2025 382.08460 (-0.12%) 382.39790 381.91110 - 382.56390 0.5556 times
Fri 07 November 2025 382.54000 (-0.08%) 382.63850 382.43260 - 382.63850 0.1852 times
Fri 31 October 2025 382.84300 (0.09%) 384.01590 382.72030 - 384.01590 0.1852 times
Fri 24 October 2025 382.50900 (-0.39%) 382.56570 382.45740 - 382.84840 1.6667 times
Fri 17 October 2025 383.99650 (0.39%) 382.42880 382.42880 - 384.10530 1.8519 times
Fri 10 October 2025 382.49910 (-0.24%) 382.57830 382.49910 - 382.94450 1.2963 times
Fri 03 October 2025 383.43510 (0.04%) 382.84900 382.27310 - 383.48760 1.6667 times
Fri 26 September 2025 383.26720 (0.38%) 382.96210 382.79290 - 383.55370 1.2963 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 380.83 and 381.32

Monthly Target 1380.51
Monthly Target 2380.67
Monthly Target 3380.99723333333
Monthly Target 4381.16
Monthly Target 5381.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 0.8197 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 2.1311 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 5.082 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.9672 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 367.84 and 393.5

Yearly Target 1363.51
Yearly Target 2372.17
Yearly Target 3389.1708
Yearly Target 4397.84
Yearly Target 5414.84

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 380.83710 (-3.96%) 399.70000 380.50530 - 406.17000 9.8387 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.1613 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 1 points

Upper Bollinger band is at 383 and lower is at 381, while middle bands are at 382 and 383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.23 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 381.1
12 day DMA 381.39
20 day DMA 381.73
35 day DMA 382.2
50 day DMA 382.38
100 day DMA 382.98
150 day DMA 384.27
200 day DMA 387.05

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.11381.24381.2
12 day EMA381.36381.45381.48
20 day EMA381.63381.71381.75
35 day EMA381.96382.03382.07
50 day EMA382.26382.32382.36

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.1381.03381.05
12 day SMA381.39381.46381.53
20 day SMA381.73381.81381.86
35 day SMA382.2382.25382.29
50 day SMA382.38382.42382.46
100 day SMA382.98383.03383.05
150 day SMA384.27384.33384.39
200 day SMA387.05387.15387.25

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top