ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 361.76 and 361.76

Intraday Target 1361.76
Intraday Target 2361.76
Intraday Target 3361.76
Intraday Target 4361.7614
Intraday Target 5361.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 361.76280 (-0.19%) 361.75860 361.75860 - 361.76280 1.5385 times
Fri 02 October 2026 362.46650 (-0.61%) 362.46650 362.46650 - 362.46650 0 times
Thu 01 October 2026 364.68910 (0.36%) 364.83350 364.68910 - 364.83350 0 times
Wed 30 September 2026 363.37060 (-0.04%) 363.54950 363.37060 - 363.54950 1.5385 times
Tue 29 September 2026 363.53060 (0%) 363.53060 363.53060 - 363.53060 0.7692 times
Mon 28 September 2026 363.52120 (-0.05%) 363.52120 363.52120 - 363.52120 0.7692 times
Fri 25 September 2026 363.70300 (0.18%) 363.05860 363.05860 - 363.71770 2.3077 times
Thu 24 September 2026 363.06490 (0.03%) 363.04010 363.04010 - 363.06490 0 times
Wed 23 September 2026 362.95760 (-0.05%) 363.15720 362.91980 - 363.15720 1.5385 times
Tue 22 September 2026 363.12210 (-0.05%) 363.09550 363.09550 - 363.12210 1.5385 times
Mon 21 September 2026 363.31490 (0.05%) 363.31490 363.31490 - 363.31490 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 361.76 and 361.76

Weekly Target 1361.76
Weekly Target 2361.76
Weekly Target 3361.76
Weekly Target 4361.7614
Weekly Target 5361.77

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 361.76280 (-0.19%) 361.75860 361.75860 - 361.76280 0.303 times
Fri 02 October 2026 362.46650 (-0.34%) 363.52120 362.46650 - 364.83350 0.6061 times
Fri 25 September 2026 363.70300 (0.16%) 363.31490 362.91980 - 363.71770 1.2121 times
Fri 18 September 2026 363.13700 (0.04%) 362.53250 362.53250 - 363.32130 1.2121 times
Fri 11 September 2026 362.98310 (0.01%) 364.00060 362.96620 - 364.17450 0.9091 times
Fri 04 September 2026 362.94020 (-0.44%) 364.67920 362.94020 - 364.67920 0.9091 times
Fri 28 August 2026 364.55000 (0.21%) 363.82980 363.68160 - 364.95510 1.3636 times
Fri 21 August 2026 363.79190 (-0.53%) 365.87520 363.68610 - 365.87520 1.0606 times
Fri 14 August 2026 365.71910 (-0.12%) 365.83680 365.01060 - 366.06980 1.2121 times
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.2121 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 360.22 and 363.3

Monthly Target 1359.71
Monthly Target 2360.74
Monthly Target 3362.78496666667
Monthly Target 4363.81
Monthly Target 5365.86

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 361.76280 (-0.44%) 364.83350 361.75860 - 364.83350 0.0781 times
Wed 30 September 2026 363.37060 (-0.23%) 363.51560 362.53250 - 364.42970 1.25 times
Mon 31 August 2026 364.22330 (-0.48%) 365.85570 363.68160 - 366.14790 1.25 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 1.0156 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.3281 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9766 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0938 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.25 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8984 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.8594 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9766 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 351.8 and 371.72

Yearly Target 1348.48
Yearly Target 2355.12
Yearly Target 3368.40006666667
Yearly Target 4375.04
Yearly Target 5388.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 361.76280 (-5.11%) 381.22530 361.75860 - 381.67880 7.574 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.3964 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0296 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.38000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 363 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 1 points

Upper Bollinger band is at 365 and lower is at 363, while middle bands are at 363 and 364

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.12 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 363.16
12 day DMA 363.22
20 day DMA 363.21
35 day DMA 363.6
50 day DMA 364.22
100 day DMA 365.86
150 day DMA 368.81
200 day DMA 371.44

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA362.84363.38363.83
12 day EMA363.14363.39363.56
20 day EMA363.32363.48363.59
35 day EMA363.74363.86363.94
50 day EMA364.2364.3364.38

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.16363.52363.76
12 day SMA363.22363.34363.37
20 day SMA363.21363.26363.33
35 day SMA363.6363.71363.78
50 day SMA364.22364.3364.36
100 day SMA365.86365.92365.98
150 day SMA368.81368.91369
200 day SMA371.44371.54371.63

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top