UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 391.43 and 394.19

Intraday Target 1390.97
Intraday Target 2391.89
Intraday Target 3393.73
Intraday Target 4394.65
Intraday Target 5396.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 392.81000 (-0.7%) 395.57000 392.81000 - 395.57000 0 times
Tue 11 March 2025 395.57000 (-0.13%) 396.07000 395.57000 - 396.07000 0 times
Mon 10 March 2025 396.07000 (0.46%) 396.18000 396.07000 - 396.18000 0 times
Fri 07 March 2025 394.25000 (0.06%) 394.00000 394.00000 - 394.25000 0 times
Thu 06 March 2025 394.00000 (0.16%) 393.38000 393.38000 - 394.00000 0 times
Wed 05 March 2025 393.38000 (-0.02%) 393.47000 393.38000 - 393.47000 0 times
Tue 04 March 2025 393.47000 (0.24%) 392.51000 392.51000 - 393.47000 0 times
Mon 03 March 2025 392.51000 (-0.08%) 392.51000 392.51000 - 392.51000 0 times
Fri 28 February 2025 392.84000 (-0.02%) 392.90000 392.80000 - 392.90000 0 times
Thu 27 February 2025 392.90000 (-0.06%) 393.13000 392.87000 - 393.16000 0 times
Wed 26 February 2025 393.13000 (-0.03%) 393.26000 393.10000 - 393.26000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 391.13 and 394.5

Weekly Target 1390.56
Weekly Target 2391.69
Weekly Target 3393.93333333333
Weekly Target 4395.06
Weekly Target 5397.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 392.81000 (-0.37%) 396.18000 392.81000 - 396.18000 0 times
Fri 07 March 2025 394.25000 (0.36%) 392.51000 392.51000 - 394.25000 0 times
Fri 28 February 2025 392.84000 (-0.35%) 393.95000 392.80000 - 393.95000 0 times
Fri 21 February 2025 394.22000 (-0.16%) 396.23000 394.20000 - 396.51000 0 times
Wed 19 February 2025 394.85000 (-1.17%) 399.66000 394.85000 - 399.66000 0 times
Fri 14 February 2025 399.53000 (-0.07%) 399.99000 395.37000 - 400.33000 0 times
Fri 07 February 2025 399.79000 (0.02%) 406.17000 395.63000 - 406.17000 0 times
Fri 31 January 2025 399.72000 (-0.38%) 400.72000 399.72000 - 400.88000 0 times
Fri 24 January 2025 401.24000 (0.04%) 400.65000 400.52000 - 401.42000 0 times
Fri 17 January 2025 401.08000 (0%) 401.00000 401.00000 - 401.08000 0 times
Fri 17 January 2025 401.08000 (0.36%) 399.63000 399.63000 - 401.23000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 392.66 and 396.33

Monthly Target 1390.16
Monthly Target 2391.49
Monthly Target 3393.83333333333
Monthly Target 4395.16
Monthly Target 5397.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 392.81000 (-0.01%) 392.51000 392.51000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times
Fri 31 January 2025 399.72000 (0.8%) 399.70000 396.76000 - 401.42000 0 times
Tue 31 December 2024 396.56000 (1.92%) 400.76000 392.11000 - 400.82000 0 times
Thu 21 November 2024 389.08000 (0.59%) 387.30000 386.78000 - 389.08000 0 times
Thu 31 October 2024 386.78000 (0.08%) 386.42000 386.16000 - 387.50000 0 times
Mon 30 September 2024 386.48000 (-0.39%) 387.56000 386.37000 - 387.83000 0 times
Fri 30 August 2024 388.01000 (-0.05%) 388.16000 387.45000 - 388.64000 0 times
Wed 31 July 2024 388.20000 (0.01%) 388.16000 386.97000 - 388.38000 0 times
Fri 28 June 2024 388.18000 (0.01%) 388.14000 387.13000 - 388.84000 0 times
Fri 31 May 2024 388.15000 (0.03%) 387.98000 387.20000 - 388.45000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 385.83 and 399.49

Yearly Target 1383.5
Yearly Target 2388.16
Yearly Target 3397.16333333333
Yearly Target 4401.82
Yearly Target 5410.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 12 March 2025 392.81000 (-0.95%) 399.70000 392.51000 - 406.17000 0 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 10 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.38

Munafa value: 30 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 3 points

Upper Bollinger band is at 399 and lower is at 391, while middle bands are at 393 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 394.54
12 day DMA 393.68
20 day DMA 394.64
35 day DMA 396.94
50 day DMA 397.92
100 day DMA 393.88
150 day DMA 391.8
200 day DMA 390.83

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA394.19394.88394.53
12 day EMA394.33394.61394.43
20 day EMA394.94395.16395.12
35 day EMA396.02396.21396.25
50 day EMA397.48397.67397.76

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA394.54394.65394.23
12 day SMA393.68393.78393.66
20 day SMA394.64394.97394.97
35 day SMA396.94397.17397.33
50 day SMA397.92397.99398.07
100 day SMA393.88393.81393.72
150 day SMA391.8391.77391.72
200 day SMA390.83390.8390.77

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

-0.33% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0.01% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

-0.16% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top