ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 370.51 and 370.51

Intraday Target 1370.51
Intraday Target 2370.51
Intraday Target 3370.51
Intraday Target 4370.51
Intraday Target 5370.5131

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 370.51310 (-0.9%) 370.51310 370.51310 - 370.51310 0.625 times
Wed 22 April 2026 373.88930 (0.63%) 374.00600 373.88930 - 374.00600 1.25 times
Tue 21 April 2026 371.54730 (-0.18%) 371.46940 371.46640 - 371.54730 1.875 times
Mon 20 April 2026 372.20290 (-0.5%) 372.20290 372.20290 - 372.20290 0.625 times
Fri 17 April 2026 374.06040 (0.34%) 374.07340 374.05400 - 374.07340 1.875 times
Thu 16 April 2026 372.80890 (-0.21%) 372.80890 372.80890 - 372.80890 0.625 times
Wed 15 April 2026 373.58170 (-0.11%) 373.51200 373.51200 - 373.58170 0 times
Tue 14 April 2026 373.98670 (-0.09%) 373.89360 373.89360 - 373.98670 1.25 times
Mon 13 April 2026 374.31350 (-0.42%) 374.31350 374.31350 - 374.31350 0.625 times
Fri 10 April 2026 375.88850 (-0.05%) 375.90140 375.88850 - 375.90140 1.25 times
Thu 09 April 2026 376.06950 (-0.04%) 376.07090 376.06950 - 376.07090 0.625 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 368.77 and 372.26

Weekly Target 1368.18
Weekly Target 2369.35
Weekly Target 3371.6774
Weekly Target 4372.84
Weekly Target 5375.17

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 370.51310 (-0.95%) 372.20290 370.51310 - 374.00600 1.0145 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1.0145 times
Fri 10 April 2026 375.88850 (-0.18%) 376.62000 375.88850 - 376.72310 0.5797 times
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1.0145 times
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 0.8696 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1.0145 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.4493 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 0.8696 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 1.5942 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.5797 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 367.11 and 373.92

Monthly Target 1365.97
Monthly Target 2368.24
Monthly Target 3372.78446666667
Monthly Target 4375.06
Monthly Target 5379.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 370.51310 (-1.81%) 377.14490 370.51310 - 377.32720 1.2222 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.7778 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.2778 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.2222 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.3889 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.7222 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.7222 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.6667 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 364.93 and 376.1

Yearly Target 1363.07
Yearly Target 2366.79
Yearly Target 3374.235
Yearly Target 4377.96
Yearly Target 5385.4

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 370.51310 (-2.81%) 381.22530 370.51310 - 381.67880 5.4696 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 4.4751 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0552 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.68

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 3 points

Upper Bollinger band is at 380 and lower is at 371, while middle bands are at 373 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.39 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 372.44
12 day DMA 373.76
20 day DMA 375
35 day DMA 375.82
50 day DMA 376.04
100 day DMA 378.1
150 day DMA 379.59
200 day DMA 380.62

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA372.28373.16372.79
12 day EMA373.49374.03374.05
20 day EMA374.34374.74374.83
35 day EMA375.16375.43375.52
50 day EMA375.77375.98376.07

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA372.44372.9372.84
12 day SMA373.76374.27374.5
20 day SMA375375.33375.49
35 day SMA375.82375.98376.07
50 day SMA376.04376.17376.23
100 day SMA378.1378.21378.28
150 day SMA379.59379.66379.72
200 day SMA380.62380.68380.73

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top