ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 381.19 and 381.91

Intraday Target 1380.59
Intraday Target 2381.07
Intraday Target 3381.3145
Intraday Target 4381.79
Intraday Target 5382.03

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 381.55400 (0.19%) 380.83460 380.83460 - 381.55490 0 times
Fri 05 December 2025 380.83710 (-0.12%) 380.83710 380.83710 - 380.83710 0.9091 times
Thu 04 December 2025 381.30830 (0.02%) 381.32180 381.30830 - 381.32180 1.8182 times
Wed 03 December 2025 381.22800 (-0.01%) 381.23080 381.22800 - 381.23080 0 times
Tue 02 December 2025 381.27250 (0.12%) 381.27560 381.27250 - 381.27560 1.8182 times
Mon 01 December 2025 380.83280 (0.09%) 380.83280 380.83280 - 380.83280 0 times
Fri 28 November 2025 380.50530 (-0.23%) 381.11190 380.50530 - 381.11190 1.8182 times
Wed 26 November 2025 381.39320 (-0.04%) 381.41490 381.39320 - 381.41490 1.8182 times
Tue 25 November 2025 381.55460 (-0.17%) 381.55460 381.55460 - 381.55460 0.9091 times
Mon 24 November 2025 382.21580 (0.04%) 382.05850 382.05850 - 382.21580 0.9091 times
Fri 21 November 2025 382.07020 (0.15%) 382.08150 382.07020 - 382.08150 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 381.19 and 381.91

Weekly Target 1380.59
Weekly Target 2381.07
Weekly Target 3381.3145
Weekly Target 4381.79
Weekly Target 5382.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 381.55400 (0.19%) 380.83460 380.83460 - 381.55490 0 times
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 1.1111 times
Fri 28 November 2025 380.50530 (-0.41%) 382.05850 380.50530 - 382.21580 1.3333 times
Fri 21 November 2025 382.07020 (-0%) 382.10080 381.48510 - 382.10080 0.6667 times
Fri 14 November 2025 382.08460 (-0.12%) 382.39790 381.91110 - 382.56390 0.6667 times
Fri 07 November 2025 382.54000 (-0.08%) 382.63850 382.43260 - 382.63850 0.2222 times
Fri 31 October 2025 382.84300 (0.09%) 384.01590 382.72030 - 384.01590 0.2222 times
Fri 24 October 2025 382.50900 (-0.39%) 382.56570 382.45740 - 382.84840 2 times
Fri 17 October 2025 383.99650 (0.39%) 382.42880 382.42880 - 384.10530 2.2222 times
Fri 10 October 2025 382.49910 (-0.24%) 382.57830 382.49910 - 382.94450 1.5556 times
Fri 03 October 2025 383.43510 (0.04%) 382.84900 382.27310 - 383.48760 2 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 381.19 and 381.92

Monthly Target 1380.59
Monthly Target 2381.07
Monthly Target 3381.3139
Monthly Target 4381.8
Monthly Target 5382.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 381.55400 (0.28%) 380.83280 380.83280 - 381.55490 0.8197 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 2.1311 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 5.082 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.9672 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times
Fri 28 February 2025 392.84000 (-1.72%) 406.17000 392.80000 - 406.17000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 368.2 and 393.86

Yearly Target 1363.75
Yearly Target 2372.65
Yearly Target 3389.40976666667
Yearly Target 4398.31
Yearly Target 5415.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 08 December 2025 381.55400 (-3.78%) 399.70000 380.50530 - 406.17000 9.8387 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.1613 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 381.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.32

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 1 points

Upper Bollinger band is at 383 and lower is at 381, while middle bands are at 382 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.46 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 381.24
12 day DMA 381.35
20 day DMA 381.68
35 day DMA 382.17
50 day DMA 382.35
100 day DMA 382.93
150 day DMA 384.21
200 day DMA 386.96

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.26381.11381.24
12 day EMA381.39381.36381.45
20 day EMA381.62381.63381.71
35 day EMA381.94381.96382.03
50 day EMA382.27382.3382.36

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.24381.1381.03
12 day SMA381.35381.39381.46
20 day SMA381.68381.73381.81
35 day SMA382.17382.2382.25
50 day SMA382.35382.38382.42
100 day SMA382.93382.98383.03
150 day SMA384.21384.27384.33
200 day SMA386.96387.05387.15

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top