ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 376.61 and 376.68

Intraday Target 1376.55
Intraday Target 2376.59
Intraday Target 3376.61726666667
Intraday Target 4376.67
Intraday Target 5376.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 376.64130 (-0.11%) 376.56920 376.56920 - 376.64130 0 times
Wed 11 February 2026 377.04000 (0.02%) 377.04000 377.04000 - 377.04000 0 times
Tue 10 February 2026 376.96710 (0.05%) 376.90690 376.90690 - 376.97700 0 times
Mon 09 February 2026 376.79130 (-0.14%) 376.07520 376.07520 - 376.79130 1.25 times
Fri 06 February 2026 377.30920 (-0.09%) 377.65320 377.27850 - 377.65320 3.75 times
Thu 05 February 2026 377.64340 (0.1%) 377.61450 377.61450 - 377.64340 0 times
Wed 04 February 2026 377.27070 (-0.27%) 377.27070 377.27070 - 377.27070 0 times
Tue 03 February 2026 378.29800 (-0.17%) 378.28650 378.28650 - 378.29800 2.5 times
Mon 02 February 2026 378.93900 (-0.06%) 378.93140 378.93140 - 378.93900 2.5 times
Fri 30 January 2026 379.16360 (0.09%) 379.16360 379.16360 - 379.16360 0 times
Thu 29 January 2026 378.80460 (0.04%) 378.78120 378.78120 - 378.80460 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.36 and 377.32

Weekly Target 1375.62
Weekly Target 2376.13
Weekly Target 3376.5855
Weekly Target 4377.1
Weekly Target 5377.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 376.64130 (-0.18%) 376.07520 376.07520 - 377.04000 0.2 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.4 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 1 times
Fri 23 January 2026 377.57090 (-0.58%) 377.32960 377.29410 - 377.57090 0.8 times
Fri 16 January 2026 379.77390 (-0.47%) 381.55130 379.68750 - 381.55130 1.2 times
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.2 times
Fri 02 January 2026 381.22530 (-0.06%) 381.60990 381.22470 - 381.62970 1.6 times
Fri 26 December 2025 381.47000 (-0.01%) 381.50740 381.21440 - 381.54930 1.2 times
Fri 19 December 2025 381.52340 (-0.11%) 381.92310 380.96210 - 381.92310 1.4 times
Fri 12 December 2025 381.94100 (0.29%) 380.83460 380.83460 - 381.95480 0 times
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 1 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 374.93 and 377.79

Monthly Target 1374.35
Monthly Target 2375.5
Monthly Target 3377.2185
Monthly Target 4378.36
Monthly Target 5380.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 376.64130 (-0.67%) 378.93140 376.07520 - 378.93900 0.7207 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.982 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 2.2523 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 1.1712 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 2.7928 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.0811 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 373.56 and 379.16

Yearly Target 1372.53
Yearly Target 2374.58
Yearly Target 3378.13176666667
Yearly Target 4380.19
Yearly Target 5383.74

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 12 February 2026 376.64130 (-1.2%) 381.22530 376.07520 - 381.67880 2.6786 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 7.2321 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0893 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 1 points

Upper Bollinger band is at 380 and lower is at 377, while middle bands are at 378 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.91 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 376.95
12 day DMA 377.79
20 day DMA 377.99
35 day DMA 379.39
50 day DMA 380.01
100 day DMA 381.26
150 day DMA 382.07
200 day DMA 383.39

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.01377.2377.28
12 day EMA377.57377.74377.87
20 day EMA378.14378.3378.43
35 day EMA378.93379.06379.18
50 day EMA379.8379.93380.05

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.95377.15377.2
12 day SMA377.79377.94378.07
20 day SMA377.99378.16378.34
35 day SMA379.39379.53379.66
50 day SMA380.01380.09380.16
100 day SMA381.26381.31381.37
150 day SMA382.07382.11382.15
200 day SMA383.39383.47383.53

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top