ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 377.36 and 377.49

Intraday Target 1377.25
Intraday Target 2377.34
Intraday Target 3377.38236666667
Intraday Target 4377.47
Intraday Target 5377.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 377.42650 (0.03%) 377.29410 377.29410 - 377.42650 0 times
Tue 20 January 2026 377.32960 (-0.64%) 377.32960 377.32960 - 377.32960 0 times
Fri 16 January 2026 379.77390 (0.02%) 379.75660 379.75660 - 379.77390 2.5 times
Thu 15 January 2026 379.68750 (-0.08%) 380.02730 379.68750 - 380.02730 0 times
Wed 14 January 2026 380.00550 (-0.15%) 380.00550 380.00550 - 380.00550 0 times
Tue 13 January 2026 380.57430 (0.03%) 380.44170 380.44170 - 380.57430 2.5 times
Mon 12 January 2026 380.44170 (-0.3%) 381.55130 380.38660 - 381.55130 2.5 times
Fri 09 January 2026 381.58140 (-0.02%) 381.58140 381.58140 - 381.58140 0 times
Thu 08 January 2026 381.65160 (-0%) 381.67880 381.65160 - 381.67880 2.5 times
Wed 07 January 2026 381.65860 (0.06%) 381.65100 381.65100 - 381.65860 0 times
Tue 06 January 2026 381.42970 (-0.03%) 381.42970 381.42970 - 381.42970 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 377.36 and 377.49

Weekly Target 1377.25
Weekly Target 2377.34
Weekly Target 3377.38236666667
Weekly Target 4377.47
Weekly Target 5377.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 377.42650 (-0.62%) 377.32960 377.29410 - 377.42650 0 times
Fri 16 January 2026 379.77390 (-0.47%) 381.55130 379.68750 - 381.55130 1.2766 times
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.2766 times
Fri 02 January 2026 381.22530 (-0.06%) 381.60990 381.22470 - 381.62970 1.7021 times
Fri 26 December 2025 381.47000 (-0.01%) 381.50740 381.21440 - 381.54930 1.2766 times
Fri 19 December 2025 381.52340 (-0.11%) 381.92310 380.96210 - 381.92310 1.4894 times
Fri 12 December 2025 381.94100 (0.29%) 380.83460 380.83460 - 381.95480 0 times
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 1.0638 times
Fri 28 November 2025 380.50530 (-0.41%) 382.05850 380.50530 - 382.21580 1.2766 times
Fri 21 November 2025 382.07020 (-0%) 382.10080 381.48510 - 382.10080 0.6383 times
Fri 14 November 2025 382.08460 (-0.12%) 382.39790 381.91110 - 382.56390 0.6383 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 375.17 and 379.55

Monthly Target 1374.42
Monthly Target 2375.92
Monthly Target 3378.7998
Monthly Target 4380.31
Monthly Target 5383.18

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 377.42650 (-1%) 381.22530 377.29410 - 381.67880 1.383 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 2.6596 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 1.383 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 3.2979 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.2766 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 375.17 and 379.55

Yearly Target 1374.42
Yearly Target 2375.92
Yearly Target 3378.7998
Yearly Target 4380.31
Yearly Target 5383.18

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 21 January 2026 377.42650 (-1%) 381.22530 377.29410 - 381.67880 1.3684 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 8.5263 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.1053 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.8

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 2 points

Upper Bollinger band is at 384 and lower is at 379, while middle bands are at 380 and 382

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.32 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 378.84
12 day DMA 380.26
20 day DMA 380.72
35 day DMA 381.01
50 day DMA 381.29
100 day DMA 382.06
150 day DMA 382.68
200 day DMA 384.57

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA378.62379.21380.15
12 day EMA379.74380.16380.67
20 day EMA380.31380.61380.95
35 day EMA380.82381.02381.24
50 day EMA381.15381.3381.46

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA378.84379.47380.1
12 day SMA380.26380.57380.9
20 day SMA380.72380.93381.15
35 day SMA381.01381.1381.22
50 day SMA381.29381.39381.49
100 day SMA382.06382.12382.17
150 day SMA382.68382.73382.78
200 day SMA384.57384.65384.73

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top