ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 366.15 and 366.15

Intraday Target 1366.14
Intraday Target 2366.14713333333
Intraday Target 3366.15
Intraday Target 4366.15
Intraday Target 5366.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 366.14790 (0.12%) 366.14560 366.14560 - 366.14790 1.4286 times
Thu 06 August 2026 365.69270 (0.03%) 365.54880 365.54880 - 365.69270 1.4286 times
Wed 05 August 2026 365.57320 (-0.01%) 365.57320 365.57320 - 365.57320 0.7143 times
Tue 04 August 2026 365.60330 (-0.02%) 365.71210 365.60330 - 365.71210 1.4286 times
Mon 03 August 2026 365.66690 (-0.08%) 365.85570 365.66690 - 365.85570 0.7143 times
Fri 31 July 2026 365.96860 (0.05%) 365.95020 365.95020 - 365.96860 1.4286 times
Thu 30 July 2026 365.78880 (0.04%) 365.78880 365.78880 - 365.78880 0.7143 times
Wed 29 July 2026 365.65770 (0.04%) 365.50860 365.50860 - 365.65770 0 times
Tue 28 July 2026 365.50860 (-0.01%) 365.42860 365.42860 - 365.50860 1.4286 times
Mon 27 July 2026 365.55450 (0.05%) 365.55450 365.55450 - 365.55450 0.7143 times
Fri 24 July 2026 365.37260 (-0.04%) 365.56860 365.33370 - 365.65880 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 365.85 and 366.45

Weekly Target 1365.35
Weekly Target 2365.75
Weekly Target 3365.9482
Weekly Target 4366.35
Weekly Target 5366.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.1765 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.8824 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.2941 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.4706 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 0.8824 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.0294 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.0294 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 0.8824 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 0.8824 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.4706 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 0.8824 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 365.85 and 366.45

Monthly Target 1365.35
Monthly Target 2365.75
Monthly Target 3365.9482
Monthly Target 4366.35
Monthly Target 5366.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 0.339 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 1.1017 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.4407 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.0593 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.1864 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3559 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9746 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9322 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.0593 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5508 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.3136 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 357.57 and 373.91

Yearly Target 1354.71
Yearly Target 2360.43
Yearly Target 3371.05346666667
Yearly Target 4376.77
Yearly Target 5387.4

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 366.14790 (-3.95%) 381.22530 365.33370 - 381.67880 7.0714 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.8929 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0357 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 365.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 1 points

Upper Bollinger band is at 367 and lower is at 366, while middle bands are at 366 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.74 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 365.74
12 day DMA 365.67
20 day DMA 365.7
35 day DMA 366.44
50 day DMA 367.02
100 day DMA 370.02
150 day DMA 372.79
200 day DMA 375.1

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA365.82365.66365.64
12 day EMA365.78365.71365.71
20 day EMA365.93365.91365.93
35 day EMA366.41366.43366.47
50 day EMA366.98367.01367.06

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.74365.7365.72
12 day SMA365.67365.61365.59
20 day SMA365.7365.7365.73
35 day SMA366.44366.51366.6
50 day SMA367.02367.05367.1
100 day SMA370.02370.12370.23
150 day SMA372.79372.89373
200 day SMA375.1375.18375.27

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top