ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 368.3 and 368.47

Intraday Target 1368.17
Intraday Target 2368.28
Intraday Target 3368.33116666667
Intraday Target 4368.44
Intraday Target 5368.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 368.38630 (0.04%) 368.22090 368.22090 - 368.38630 1.0526 times
Mon 08 June 2026 368.22090 (-0.09%) 368.19660 368.19660 - 368.22090 1.0526 times
Fri 05 June 2026 368.56190 (0.08%) 368.31970 368.31970 - 368.56420 1.5789 times
Thu 04 June 2026 368.26160 (-0.06%) 368.46870 368.23840 - 368.46870 0.5263 times
Wed 03 June 2026 368.46870 (0.04%) 368.46410 368.46410 - 368.46870 1.0526 times
Tue 02 June 2026 368.32870 (0.03%) 368.31260 368.31260 - 368.32870 1.0526 times
Mon 01 June 2026 368.22290 (0.04%) 368.21250 368.21250 - 368.22290 1.0526 times
Fri 29 May 2026 368.06980 (0.04%) 368.06070 368.06070 - 368.06980 1.0526 times
Thu 28 May 2026 367.92320 (0.05%) 367.92320 367.92320 - 367.92320 0.5263 times
Wed 27 May 2026 367.72770 (-0.06%) 367.96740 367.70230 - 367.96740 1.0526 times
Tue 26 May 2026 367.95590 (0%) 367.95590 367.95590 - 367.95590 0.5263 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 368.29 and 368.48

Weekly Target 1368.13
Weekly Target 2368.26
Weekly Target 3368.32306666667
Weekly Target 4368.45
Weekly Target 5368.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 368.38630 (-0.05%) 368.19660 368.19660 - 368.38630 0.6349 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.5873 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 0.9524 times
Fri 22 May 2026 367.93780 (-0.27%) 368.14250 367.75790 - 368.34890 1.1111 times
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.1111 times
Thu 07 May 2026 368.17780 (-0.38%) 370.90370 368.09240 - 370.90370 0.7937 times
Thu 30 April 2026 369.60040 (-0.59%) 370.65110 369.60040 - 370.83600 0.7937 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.2698 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1.1111 times
Fri 10 April 2026 375.88850 (-0.18%) 376.62000 375.88850 - 376.72310 0.6349 times
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 368.29 and 368.66

Monthly Target 1368.01
Monthly Target 2368.2
Monthly Target 3368.38236666667
Monthly Target 4368.57
Monthly Target 5368.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 368.38630 (0.09%) 368.21250 368.19660 - 368.56420 0.6222 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.1111 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.2444 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.4222 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.0222 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9778 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.1111 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5778 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.3778 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.5333 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 360.81 and 375.03

Yearly Target 1358.29
Yearly Target 2363.34
Yearly Target 3372.50876666667
Yearly Target 4377.56
Yearly Target 5386.73

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 368.38630 (-3.37%) 381.22530 367.46120 - 381.67880 6.3717 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 3.5841 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0442 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.39

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 1 points

Upper Bollinger band is at 369 and lower is at 368, while middle bands are at 368 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.25 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 368.38
12 day DMA 368.17
20 day DMA 368.18
35 day DMA 369.41
50 day DMA 371.43
100 day DMA 374.48
150 day DMA 376.93
200 day DMA 378.43

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA368.34368.31368.36
12 day EMA368.35368.34368.36
20 day EMA368.71368.74368.8
35 day EMA370.07370.17370.28
50 day EMA371.58371.71371.85

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA368.38368.37368.37
12 day SMA368.17368.12368.13
20 day SMA368.18368.17368.21
35 day SMA369.41369.56369.72
50 day SMA371.43371.6371.77
100 day SMA374.48374.62374.75
150 day SMA376.93377.02377.12
200 day SMA378.43378.51378.58

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top