ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 381.58 and 381.58

Intraday Target 1381.58
Intraday Target 2381.58
Intraday Target 3381.58
Intraday Target 4381.58
Intraday Target 5381.5814

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 381.58140 (-0.02%) 381.58140 381.58140 - 381.58140 0 times
Thu 08 January 2026 381.65160 (-0%) 381.67880 381.65160 - 381.67880 1.3333 times
Wed 07 January 2026 381.65860 (0.06%) 381.65100 381.65100 - 381.65860 0 times
Tue 06 January 2026 381.42970 (-0.03%) 381.42970 381.42970 - 381.42970 0.6667 times
Mon 05 January 2026 381.53540 (0.08%) 381.32090 381.32090 - 381.53540 2 times
Fri 02 January 2026 381.22530 (0%) 381.22530 381.22530 - 381.22530 0.6667 times
Wed 31 December 2025 381.22470 (-0.09%) 381.62970 381.22470 - 381.62970 1.3333 times
Tue 30 December 2025 381.57260 (-0.01%) 381.56880 381.56880 - 381.58950 2 times
Mon 29 December 2025 381.59870 (0.03%) 381.60990 381.59870 - 381.60990 1.3333 times
Fri 26 December 2025 381.47000 (-0.02%) 381.47000 381.47000 - 381.47000 0.6667 times
Wed 24 December 2025 381.54230 (0.05%) 381.36860 381.36860 - 381.54930 2 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 381.45 and 381.81

Weekly Target 1381.17
Weekly Target 2381.38
Weekly Target 3381.52703333333
Weekly Target 4381.73
Weekly Target 5381.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.3333 times
Fri 02 January 2026 381.22530 (-0.06%) 381.60990 381.22470 - 381.62970 1.7778 times
Fri 26 December 2025 381.47000 (-0.01%) 381.50740 381.21440 - 381.54930 1.3333 times
Fri 19 December 2025 381.52340 (-0.11%) 381.92310 380.96210 - 381.92310 1.5556 times
Fri 12 December 2025 381.94100 (0.29%) 380.83460 380.83460 - 381.95480 0 times
Fri 05 December 2025 380.83710 (0.09%) 380.83280 380.83280 - 381.32180 1.1111 times
Fri 28 November 2025 380.50530 (-0.41%) 382.05850 380.50530 - 382.21580 1.3333 times
Fri 21 November 2025 382.07020 (-0%) 382.10080 381.48510 - 382.10080 0.6667 times
Fri 14 November 2025 382.08460 (-0.12%) 382.39790 381.91110 - 382.56390 0.6667 times
Fri 07 November 2025 382.54000 (-0.08%) 382.63850 382.43260 - 382.63850 0.2222 times
Fri 31 October 2025 382.84300 (0.09%) 384.01590 382.72030 - 384.01590 0.2222 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 381.4 and 381.86

Monthly Target 1381.04
Monthly Target 2381.31
Monthly Target 3381.49516666667
Monthly Target 4381.77
Monthly Target 5381.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 381.58140 (0.09%) 381.22530 381.22530 - 381.67880 0.7955 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 2.8409 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 1.4773 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 3.5227 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 1.3636 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times
Wed 30 April 2025 388.92000 (-0.54%) 390.98000 388.87000 - 391.02000 0 times
Mon 31 March 2025 391.02000 (-0.46%) 392.51000 390.85000 - 396.18000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 381.4 and 381.86

Yearly Target 1381.04
Yearly Target 2381.31
Yearly Target 3381.49516666667
Yearly Target 4381.77
Yearly Target 5381.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 09 January 2026 381.58140 (0.09%) 381.22530 381.22530 - 381.67880 0.7865 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 9.1011 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.1124 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.43

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 1 points

Upper Bollinger band is at 382 and lower is at 382, while middle bands are at 382 and 382

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.65 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 381.57
12 day DMA 381.49
20 day DMA 381.52
35 day DMA 381.47
50 day DMA 381.76
100 day DMA 382.35
150 day DMA 383.01
200 day DMA 385.05

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA381.56381.55381.5
12 day EMA381.52381.51381.48
20 day EMA381.52381.51381.5
35 day EMA381.68381.69381.69
50 day EMA381.83381.84381.85

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.57381.5381.41
12 day SMA381.49381.47381.46
20 day SMA381.52381.49381.5
35 day SMA381.47381.47381.49
50 day SMA381.76381.81381.83
100 day SMA382.35382.38382.4
150 day SMA383.01383.06383.1
200 day SMA385.05385.12385.18

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top