UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 380.84 and 380.84
| Intraday Target 1 | 380.8371 |
| Intraday Target 2 | 380.84 |
| Intraday Target 3 | 380.84 |
| Intraday Target 4 | 380.84 |
| Intraday Target 5 | 380.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.83710 (-0.12%) | 380.83710 | 380.83710 - 380.83710 | 0.9091 times | Thu 04 December 2025 | 381.30830 (0.02%) | 381.32180 | 381.30830 - 381.32180 | 1.8182 times | Wed 03 December 2025 | 381.22800 (-0.01%) | 381.23080 | 381.22800 - 381.23080 | 0 times | Tue 02 December 2025 | 381.27250 (0.12%) | 381.27560 | 381.27250 - 381.27560 | 1.8182 times | Mon 01 December 2025 | 380.83280 (0.09%) | 380.83280 | 380.83280 - 380.83280 | 0 times | Fri 28 November 2025 | 380.50530 (-0.23%) | 381.11190 | 380.50530 - 381.11190 | 1.8182 times | Wed 26 November 2025 | 381.39320 (-0.04%) | 381.41490 | 381.39320 - 381.41490 | 1.8182 times | Tue 25 November 2025 | 381.55460 (-0.17%) | 381.55460 | 381.55460 - 381.55460 | 0.9091 times | Mon 24 November 2025 | 382.21580 (0.04%) | 382.05850 | 382.05850 - 382.21580 | 0.9091 times | Fri 21 November 2025 | 382.07020 (0.15%) | 382.08150 | 382.07020 - 382.08150 | 0 times | Thu 20 November 2025 | 381.48510 (-0.14%) | 381.48510 | 381.48510 - 381.48510 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 380.83 and 381.32
| Weekly Target 1 | 380.51 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 380.99723333333 |
| Weekly Target 4 | 381.16 |
| Weekly Target 5 | 381.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.83710 (0.09%) | 380.83280 | 380.83280 - 381.32180 | 0.9259 times | Fri 28 November 2025 | 380.50530 (-0.41%) | 382.05850 | 380.50530 - 382.21580 | 1.1111 times | Fri 21 November 2025 | 382.07020 (-0%) | 382.10080 | 381.48510 - 382.10080 | 0.5556 times | Fri 14 November 2025 | 382.08460 (-0.12%) | 382.39790 | 381.91110 - 382.56390 | 0.5556 times | Fri 07 November 2025 | 382.54000 (-0.08%) | 382.63850 | 382.43260 - 382.63850 | 0.1852 times | Fri 31 October 2025 | 382.84300 (0.09%) | 384.01590 | 382.72030 - 384.01590 | 0.1852 times | Fri 24 October 2025 | 382.50900 (-0.39%) | 382.56570 | 382.45740 - 382.84840 | 1.6667 times | Fri 17 October 2025 | 383.99650 (0.39%) | 382.42880 | 382.42880 - 384.10530 | 1.8519 times | Fri 10 October 2025 | 382.49910 (-0.24%) | 382.57830 | 382.49910 - 382.94450 | 1.2963 times | Fri 03 October 2025 | 383.43510 (0.04%) | 382.84900 | 382.27310 - 383.48760 | 1.6667 times | Fri 26 September 2025 | 383.26720 (0.38%) | 382.96210 | 382.79290 - 383.55370 | 1.2963 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 380.83 and 381.32
| Monthly Target 1 | 380.51 |
| Monthly Target 2 | 380.67 |
| Monthly Target 3 | 380.99723333333 |
| Monthly Target 4 | 381.16 |
| Monthly Target 5 | 381.49 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.83710 (0.09%) | 380.83280 | 380.83280 - 381.32180 | 0.8197 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 2.1311 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 5.082 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 1.9672 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times | Thu 31 July 2025 | 383.84000 (-0.05%) | 383.83000 | 383.44000 - 384.59000 | 0 times | Mon 30 June 2025 | 384.02000 (-0.06%) | 383.69000 | 382.77000 - 386.20000 | 0 times | Fri 30 May 2025 | 384.24000 (-1.2%) | 388.91000 | 383.01000 - 389.13000 | 0 times | Wed 30 April 2025 | 388.92000 (-0.54%) | 390.98000 | 388.87000 - 391.02000 | 0 times | Mon 31 March 2025 | 391.02000 (-0.46%) | 392.51000 | 390.85000 - 396.18000 | 0 times | Fri 28 February 2025 | 392.84000 (-1.72%) | 406.17000 | 392.80000 - 406.17000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 367.84 and 393.5
| Yearly Target 1 | 363.51 |
| Yearly Target 2 | 372.17 |
| Yearly Target 3 | 389.1708 |
| Yearly Target 4 | 397.84 |
| Yearly Target 5 | 414.84 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 380.83710 (-3.96%) | 399.70000 | 380.50530 - 406.17000 | 9.8387 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.1613 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 1 points
Upper Bollinger band is at 383 and lower is at 381, while middle bands are at 382 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.23 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 381.1 |
| 12 day DMA | 381.39 |
| 20 day DMA | 381.73 |
| 35 day DMA | 382.2 |
| 50 day DMA | 382.38 |
| 100 day DMA | 382.98 |
| 150 day DMA | 384.27 |
| 200 day DMA | 387.05 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.11 | 381.24 | 381.2 |
| 12 day EMA | 381.36 | 381.45 | 381.48 |
| 20 day EMA | 381.63 | 381.71 | 381.75 |
| 35 day EMA | 381.96 | 382.03 | 382.07 |
| 50 day EMA | 382.26 | 382.32 | 382.36 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.1 | 381.03 | 381.05 |
| 12 day SMA | 381.39 | 381.46 | 381.53 |
| 20 day SMA | 381.73 | 381.81 | 381.86 |
| 35 day SMA | 382.2 | 382.25 | 382.29 |
| 50 day SMA | 382.38 | 382.42 | 382.46 |
| 100 day SMA | 382.98 | 383.03 | 383.05 |
| 150 day SMA | 384.27 | 384.33 | 384.39 |
| 200 day SMA | 387.05 | 387.15 | 387.25 |


