ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 368.02 and 368.07

Intraday Target 1368.01
Intraday Target 2368.03
Intraday Target 3368.05933333333
Intraday Target 4368.07
Intraday Target 5368.11

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 368.04370 (0.25%) 368.09060 368.04370 - 368.09060 1.875 times
Fri 26 June 2026 367.13500 (-0.25%) 367.13500 367.13500 - 367.13500 0 times
Thu 25 June 2026 368.06140 (0.27%) 368.06140 368.06140 - 368.06140 0.625 times
Wed 24 June 2026 367.07000 (-0.21%) 367.00320 367.00320 - 367.07000 1.25 times
Tue 23 June 2026 367.83310 (-0.02%) 367.81350 367.81350 - 367.83310 1.25 times
Mon 22 June 2026 367.90020 (-0.18%) 367.88660 367.88660 - 367.90020 1.25 times
Thu 18 June 2026 368.58100 (-0.02%) 368.61170 368.58100 - 368.61170 1.25 times
Wed 17 June 2026 368.66600 (0%) 368.66600 368.66600 - 368.66600 0 times
Tue 16 June 2026 368.65680 (0.05%) 368.69180 368.65680 - 368.69180 1.25 times
Mon 15 June 2026 368.47160 (0.01%) 368.49930 368.47160 - 368.49930 1.25 times
Fri 12 June 2026 368.44110 (0.04%) 368.46170 368.44110 - 368.46170 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 368.02 and 368.07

Weekly Target 1368.01
Weekly Target 2368.03
Weekly Target 3368.05933333333
Weekly Target 4368.07
Weekly Target 5368.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 368.04370 (0.25%) 368.09060 368.04370 - 368.09060 0.4839 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.129 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 0.9677 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 0.9677 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.6129 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 0.9677 times
Fri 22 May 2026 367.93780 (-0.27%) 368.14250 367.75790 - 368.34890 1.129 times
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.129 times
Thu 07 May 2026 368.17780 (-0.38%) 370.90370 368.09240 - 370.90370 0.8065 times
Thu 30 April 2026 369.60040 (-0.59%) 370.65110 369.60040 - 370.83600 0.8065 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.2903 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 366.68 and 368.37

Monthly Target 1366.22
Monthly Target 2367.13
Monthly Target 3367.9129
Monthly Target 4368.82
Monthly Target 5369.6

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 368.04370 (-0.01%) 368.21250 367.00320 - 368.69180 1.3169 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 1.0288 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.1523 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.3169 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9465 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.9053 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.0288 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.535 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.2757 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.4938 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 360.19 and 374.86

Yearly Target 1357.57
Yearly Target 2362.81
Yearly Target 3372.2419
Yearly Target 4377.48
Yearly Target 5386.92

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 29 June 2026 368.04370 (-3.46%) 381.22530 367.00320 - 381.67880 6.6393 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 3.3197 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.041 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Us Dollar USDAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.6

Tomorrow's movement Prediction of Us Dollar USDAMD looks bullish. It has broken an important resistance level of 368 with high volumes

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 1 points

Upper Bollinger band is at 370 and lower is at 368, while middle bands are at 368 and 369

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.08 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 367.63
12 day DMA 368.1
20 day DMA 368.21
35 day DMA 368.19
50 day DMA 369.25
100 day DMA 373.07
150 day DMA 375.67
200 day DMA 377.43

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA367.77367.64367.89
12 day EMA367.97367.96368.11
20 day EMA368.19368.21368.32
35 day EMA368.98369.03369.14
50 day EMA369.64369.71369.81

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA367.63367.6367.89
12 day SMA368.1368.15368.25
20 day SMA368.21368.21368.25
35 day SMA368.19368.26368.37
50 day SMA369.25369.38369.55
100 day SMA373.07373.17373.29
150 day SMA375.67375.76375.86
200 day SMA377.43377.51377.59

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top