ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 376.9 and 376.99

Intraday Target 1376.84
Intraday Target 2376.89
Intraday Target 3376.9176
Intraday Target 4376.97
Intraday Target 5377

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 376.94480 (0.02%) 376.86320 376.86320 - 376.94480 2.1429 times
Tue 10 March 2026 376.86250 (0.07%) 376.81980 376.81980 - 376.86250 1.4286 times
Mon 09 March 2026 376.58730 (0%) 376.53270 376.53270 - 376.58730 1.4286 times
Fri 06 March 2026 376.57060 (0%) 376.55380 376.51310 - 376.57060 0 times
Thu 05 March 2026 376.56540 (0.1%) 376.48600 376.48600 - 376.56540 0 times
Wed 04 March 2026 376.20330 (-0.04%) 376.20330 376.20330 - 376.20330 0.7143 times
Tue 03 March 2026 376.36480 (-0.15%) 376.31610 376.31610 - 376.36480 1.4286 times
Mon 02 March 2026 376.92170 (0.14%) 376.41190 376.41190 - 376.92550 2.1429 times
Fri 27 February 2026 376.38370 (0%) 376.33570 376.33570 - 376.38370 0 times
Thu 26 February 2026 376.37210 (0.04%) 376.23380 376.23380 - 376.37210 0.7143 times
Wed 25 February 2026 376.23380 (-0.24%) 377.13750 376.23380 - 377.13750 2.8571 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.74 and 377.15

Weekly Target 1376.4
Weekly Target 2376.67
Weekly Target 3376.80743333333
Weekly Target 4377.08
Weekly Target 5377.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 376.94480 (0.1%) 376.53270 376.53270 - 376.94480 1.3725 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 1.1765 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 2.1569 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.7843 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times
Fri 13 February 2026 376.56830 (-0.2%) 376.07520 376.07520 - 377.04000 0.1961 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.3725 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 0.9804 times
Fri 23 January 2026 377.57090 (-0.58%) 377.32960 377.29410 - 377.57090 0.7843 times
Fri 16 January 2026 379.77390 (-0.47%) 381.55130 379.68750 - 381.55130 1.1765 times
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.1765 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 376.57 and 377.32

Monthly Target 1375.96
Monthly Target 2376.45
Monthly Target 3376.69763333333
Monthly Target 4377.19
Monthly Target 5377.44

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 376.94480 (0.15%) 376.41190 376.20330 - 376.94480 0.9353 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.6547 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.5827 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.7986 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.9353 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 2.2302 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.8633 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 373.63 and 379.31

Yearly Target 1372.52
Yearly Target 2374.73
Yearly Target 3378.20596666667
Yearly Target 4380.42
Yearly Target 5383.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 11 March 2026 376.94480 (-1.12%) 381.22530 375.99430 - 381.67880 4.1429 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 5.7857 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0714 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 1 points

Upper Bollinger band is at 378 and lower is at 377, while middle bands are at 377 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.7 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 376.71
12 day DMA 376.6
20 day DMA 376.55
35 day DMA 377.14
50 day DMA 378.14
100 day DMA 380.07
150 day DMA 381.08
200 day DMA 382.09

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.74376.64376.53
12 day EMA376.66376.61376.56
20 day EMA376.83376.82376.82
35 day EMA377.51377.54377.58
50 day EMA378.28378.33378.39

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA376.71376.56376.46
12 day SMA376.6376.52376.49
20 day SMA376.55376.56376.56
35 day SMA377.14377.16377.17
50 day SMA378.14378.24378.33
100 day SMA380.07380.13380.19
150 day SMA381.08381.13381.17
200 day SMA382.09382.15382.22

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top