ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 368.94 and 368.94

Intraday Target 1368.9359
Intraday Target 2368.94
Intraday Target 3368.94
Intraday Target 4368.94
Intraday Target 5368.94

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 368.93590 (0.07%) 368.93590 368.93590 - 368.93590 0.7692 times
Thu 14 May 2026 368.68420 (0.33%) 368.67620 368.67620 - 368.68420 1.5385 times
Wed 13 May 2026 367.46120 (-0.15%) 368.03190 367.46120 - 368.03190 0.7692 times
Tue 12 May 2026 368.02490 (-0.04%) 368.01400 368.01400 - 368.02490 2.3077 times
Thu 07 May 2026 368.17780 (-0.25%) 369.09450 368.09240 - 369.09450 1.5385 times
Wed 06 May 2026 369.09450 (-0.41%) 370.62600 369.09450 - 370.62600 0 times
Tue 05 May 2026 370.62600 (-0.07%) 370.64300 370.62600 - 370.64300 1.5385 times
Mon 04 May 2026 370.90370 (0.35%) 370.90370 370.90370 - 370.90370 0.7692 times
Thu 30 April 2026 369.60040 (-0.04%) 369.60040 369.60040 - 369.60040 0.7692 times
Wed 29 April 2026 369.76260 (-0.08%) 369.65210 369.65210 - 369.76260 0 times
Tue 28 April 2026 370.06520 (-0.2%) 370.83600 369.96190 - 370.83600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 368.2 and 369.67

Weekly Target 1366.97
Weekly Target 2367.95
Weekly Target 3368.44433333333
Weekly Target 4369.43
Weekly Target 5369.92

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.0606 times
Thu 07 May 2026 368.17780 (-0.38%) 370.90370 368.09240 - 370.90370 0.7576 times
Thu 30 April 2026 369.60040 (-0.59%) 370.65110 369.60040 - 370.83600 0.7576 times
Fri 24 April 2026 371.77830 (-0.61%) 372.20290 370.51310 - 374.00600 1.2121 times
Fri 17 April 2026 374.06040 (-0.49%) 374.31350 372.80890 - 374.31350 1.0606 times
Fri 10 April 2026 375.88850 (-0.18%) 376.62000 375.88850 - 376.72310 0.6061 times
Thu 02 April 2026 376.55580 (-0.12%) 377.00400 376.52410 - 377.32720 1.0606 times
Fri 27 March 2026 377.00590 (0.02%) 376.45050 376.45050 - 377.22510 0.9091 times
Fri 20 March 2026 376.94280 (-0.06%) 377.21880 376.64420 - 377.46370 1.0606 times
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.5152 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 0.9091 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 366.48 and 369.92

Monthly Target 1365.66
Monthly Target 2367.3
Monthly Target 3369.10026666667
Monthly Target 4370.74
Monthly Target 5372.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 368.93590 (-0.18%) 370.90370 367.46120 - 370.90370 0.6061 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.4141 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.6162 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.1616 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.1111 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.2626 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.6566 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.5657 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.6061 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 361.09 and 375.31

Yearly Target 1358.47
Yearly Target 2363.71
Yearly Target 3372.69196666667
Yearly Target 4377.92
Yearly Target 5386.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 368.93590 (-3.22%) 381.22530 367.46120 - 381.67880 5.8794 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 4.0704 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0503 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 371 and price is deviating by 2 points

Upper Bollinger band is at 375 and lower is at 367, while middle bands are at 369 and 373

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.92 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 368.26
12 day DMA 369.34
20 day DMA 370.63
35 day DMA 373.09
50 day DMA 374.22
100 day DMA 376.61
150 day DMA 378.49
200 day DMA 379.7

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA368.67368.53368.46
12 day EMA369.51369.62369.79
20 day EMA370.59370.76370.98
35 day EMA372.15372.34372.56
50 day EMA373.8374374.22

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA368.26368.29368.68
12 day SMA369.34369.58369.73
20 day SMA370.63370.88371.16
35 day SMA373.09373.31373.54
50 day SMA374.22374.36374.52
100 day SMA376.61376.74376.87
150 day SMA378.49378.58378.67
200 day SMA379.7379.78379.85

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top