ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 363.38 and 364.04

Intraday Target 1362.83
Intraday Target 2363.27
Intraday Target 3363.4931
Intraday Target 4363.93
Intraday Target 5364.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 363.70300 (0.18%) 363.05860 363.05860 - 363.71770 1.875 times
Thu 24 September 2026 363.06490 (0.03%) 363.04010 363.04010 - 363.06490 0 times
Wed 23 September 2026 362.95760 (-0.05%) 363.15720 362.91980 - 363.15720 1.25 times
Tue 22 September 2026 363.12210 (-0.05%) 363.09550 363.09550 - 363.12210 1.25 times
Mon 21 September 2026 363.31490 (0.05%) 363.31490 363.31490 - 363.31490 0.625 times
Fri 18 September 2026 363.13700 (-0.01%) 363.15700 363.13700 - 363.15700 0 times
Thu 17 September 2026 363.17120 (0.09%) 363.20060 363.17120 - 363.20060 2.5 times
Wed 16 September 2026 362.85970 (-0.13%) 362.81670 362.81670 - 362.85970 0.625 times
Tue 15 September 2026 363.32130 (0.2%) 362.59020 362.59020 - 363.32130 0.625 times
Mon 14 September 2026 362.58650 (-0.11%) 362.53250 362.53250 - 362.58650 1.25 times
Fri 11 September 2026 362.98310 (-0.32%) 362.99330 362.98310 - 362.99330 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 363.31 and 364.11

Weekly Target 1362.65
Weekly Target 2363.18
Weekly Target 3363.44683333333
Weekly Target 4363.97
Weekly Target 5364.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 363.70300 (0.16%) 363.31490 362.91980 - 363.71770 1.1765 times
Fri 18 September 2026 363.13700 (0.04%) 362.53250 362.53250 - 363.32130 1.1765 times
Fri 11 September 2026 362.98310 (0.01%) 364.00060 362.96620 - 364.17450 0.8824 times
Fri 04 September 2026 362.94020 (-0.44%) 364.67920 362.94020 - 364.67920 0.8824 times
Fri 28 August 2026 364.55000 (0.21%) 363.82980 363.68160 - 364.95510 1.3235 times
Fri 21 August 2026 363.79190 (-0.53%) 365.87520 363.68610 - 365.87520 1.0294 times
Fri 14 August 2026 365.71910 (-0.12%) 365.83680 365.01060 - 366.06980 1.1765 times
Fri 07 August 2026 366.14790 (0.05%) 365.85570 365.54880 - 366.14790 1.1765 times
Fri 31 July 2026 365.96860 (0.16%) 365.55450 365.42860 - 365.96860 0.8824 times
Fri 24 July 2026 365.37260 (0%) 365.50370 365.33370 - 365.65880 0.2941 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.4706 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 363.12 and 365.01

Monthly Target 1361.66
Monthly Target 2362.68
Monthly Target 3363.55506666667
Monthly Target 4364.58
Monthly Target 5365.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 363.70300 (-0.14%) 363.51560 362.53250 - 364.42970 1.0182 times
Mon 31 August 2026 364.22330 (-0.48%) 365.85570 363.68160 - 366.14790 1.1636 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 0.9455 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.2364 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9091 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0182 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.1636 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8364 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.8 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9091 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.4727 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 353.54 and 372.69

Yearly Target 1350.16
Yearly Target 2356.93
Yearly Target 3369.30476666667
Yearly Target 4376.08
Yearly Target 5388.45

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 25 September 2026 363.70300 (-4.6%) 381.22530 362.53250 - 381.67880 7.5301 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.4398 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0301 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.56000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 363.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.62

Tomorrow's movement Prediction of Us Dollar USDAMD looks bullish. It has broken an important Moving average of 363.49 with high volumes

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 1 points

Upper Bollinger band is at 365 and lower is at 363, while middle bands are at 363 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.16 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 363.23
12 day DMA 363.2
20 day DMA 363.41
35 day DMA 364.02
50 day DMA 364.49
100 day DMA 366.23
150 day DMA 369.34
200 day DMA 371.98

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA363.29363.09363.1
12 day EMA363.29363.22363.25
20 day EMA363.48363.46363.5
35 day EMA363.98364364.05
50 day EMA364.49364.52364.58

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA363.23363.12363.14
12 day SMA363.2363.17363.17
20 day SMA363.41363.41363.45
35 day SMA364.02364.08364.15
50 day SMA364.49364.53364.59
100 day SMA366.23366.29366.36
150 day SMA369.34369.42369.51
200 day SMA371.98372.07372.16

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top