Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 361.76
Daily Resistance: 361.76
5 Day Moving Average is 363.16
20 Day Moving Average is 363.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.19%	361.75860	361.76280	361.76280	361.75860	137.39%
Fri 02 Oct 2026	-0.61%	362.46650	362.46650	362.46650	362.46650	-100%
Thu 01 Oct 2026	0.36%	364.83350	364.68910	364.83350	364.68910	-100%
Wed 30 Sep 2026	-0.04%	363.54950	363.37060	363.54950	363.37060	137.39%
Tue 29 Sep 2026	0%	363.53060	363.53060	363.53060	363.53060	18.69%
Mon 28 Sep 2026	-0.05%	363.52120	363.52120	363.52120	363.52120	18.69%
Fri 25 Sep 2026	0.18%	363.05860	363.70300	363.71770	363.05860	256.08%
Thu 24 Sep 2026	0.03%	363.04010	363.06490	363.06490	363.04010	-100%
Wed 23 Sep 2026	-0.05%	363.15720	362.95760	363.15720	362.91980	137.39%
Tue 22 Sep 2026	-0.05%	363.09550	363.12210	363.12210	363.09550	137.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.