Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 376.61
Daily Resistance: 376.68
5 Day Moving Average is 376.95
20 Day Moving Average is 377.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.11%	376.56920	376.64130	376.64130	376.56920	-100%
Wed 11 Feb 2026	0.02%	377.04000	377.04000	377.04000	377.04000	-100%
Tue 10 Feb 2026	0.05%	376.90690	376.96710	376.97700	376.90690	-100%
Mon 09 Feb 2026	-0.14%	376.07520	376.79130	376.79130	376.07520	260.36%
Fri 06 Feb 2026	-0.09%	377.65320	377.30920	377.65320	377.27850	981.08%
Thu 05 Feb 2026	0.1%	377.61450	377.64340	377.64340	377.61450	-100%
Wed 04 Feb 2026	-0.27%	377.27070	377.27070	377.27070	377.27070	-100%
Tue 03 Feb 2026	-0.17%	378.28650	378.29800	378.29800	378.28650	620.72%
Mon 02 Feb 2026	-0.06%	378.93140	378.93900	378.93900	378.93140	620.72%
Fri 30 Jan 2026	0.09%	379.16360	379.16360	379.16360	379.16360	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.