Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 368.94
Daily Resistance: 368.94
5 Day Moving Average is 368.26
20 Day Moving Average is 370.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	368.93590	368.93590	368.93590	368.93590	102.02%
Thu 14 May 2026	0.33%	368.67620	368.68420	368.68420	368.67620	304.04%
Wed 13 May 2026	-0.15%	368.03190	367.46120	368.03190	367.46120	102.02%
Tue 12 May 2026	-0.04%	368.01400	368.02490	368.02490	368.01400	506.06%
Thu 07 May 2026	-0.25%	369.09450	368.17780	369.09450	368.09240	304.04%
Wed 06 May 2026	0%	370.62600	369.09450	370.62600	369.09450	-100%
Wed 06 May 2026	-0.41%	370.62600	369.09450	370.62600	369.09450	-100%
Tue 05 May 2026	-0.07%	370.64300	370.62600	370.64300	370.62600	304.04%
Mon 04 May 2026	0.35%	370.90370	370.90370	370.90370	370.90370	102.02%
Thu 30 Apr 2026	-0.04%	369.60040	369.60040	369.60040	369.60040	102.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.