Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 370.51
Daily Resistance: 370.51
5 Day Moving Average is 372.44
20 Day Moving Average is 375

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.9%	370.51310	370.51310	370.51310	370.51310	122.22%
Wed 22 Apr 2026	0.63%	374.00600	373.88930	374.00600	373.88930	344.44%
Tue 21 Apr 2026	-0.18%	371.46940	371.54730	371.54730	371.46640	566.67%
Mon 20 Apr 2026	-0.5%	372.20290	372.20290	372.20290	372.20290	122.22%
Fri 17 Apr 2026	0.34%	374.07340	374.06040	374.07340	374.05400	566.67%
Thu 16 Apr 2026	-0.21%	372.80890	372.80890	372.80890	372.80890	122.22%
Wed 15 Apr 2026	-0.11%	373.51200	373.58170	373.58170	373.51200	-100%
Tue 14 Apr 2026	-0.09%	373.89360	373.98670	373.98670	373.89360	344.44%
Mon 13 Apr 2026	-0.42%	374.31350	374.31350	374.31350	374.31350	122.22%
Fri 10 Apr 2026	-0.05%	375.90140	375.88850	375.90140	375.88850	344.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.