Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 366.15
Daily Resistance: 366.15
5 Day Moving Average is 365.74
20 Day Moving Average is 365.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.12%	366.14560	366.14790	366.14790	366.14560	186.74%
Thu 06 Aug 2026	0.03%	365.54880	365.69270	365.69270	365.54880	186.74%
Wed 05 Aug 2026	-0.01%	365.57320	365.57320	365.57320	365.57320	43.37%
Tue 04 Aug 2026	-0.02%	365.71210	365.60330	365.71210	365.60330	186.74%
Mon 03 Aug 2026	-0.08%	365.85570	365.66690	365.85570	365.66690	43.37%
Fri 31 Jul 2026	0.05%	365.95020	365.96860	365.96860	365.95020	186.74%
Thu 30 Jul 2026	0.04%	365.78880	365.78880	365.78880	365.78880	43.37%
Wed 29 Jul 2026	0.04%	365.50860	365.65770	365.65770	365.50860	-100%
Tue 28 Jul 2026	-0.01%	365.42860	365.50860	365.50860	365.42860	186.74%
Mon 27 Jul 2026	0.05%	365.55450	365.55450	365.55450	365.55450	43.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.