Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 368.3
Daily Resistance: 368.47
5 Day Moving Average is 368.38
20 Day Moving Average is 368.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.04%	368.22090	368.38630	368.38630	368.22090	255.56%
Mon 08 Jun 2026	-0.09%	368.19660	368.22090	368.22090	368.19660	255.56%
Fri 05 Jun 2026	0.08%	368.31970	368.56190	368.56420	368.31970	433.33%
Thu 04 Jun 2026	-0.06%	368.46870	368.26160	368.46870	368.23840	77.78%
Wed 03 Jun 2026	0.04%	368.46410	368.46870	368.46870	368.46410	255.56%
Tue 02 Jun 2026	0.03%	368.31260	368.32870	368.32870	368.31260	255.56%
Mon 01 Jun 2026	0.04%	368.21250	368.22290	368.22290	368.21250	255.56%
Fri 29 May 2026	0.04%	368.06070	368.06980	368.06980	368.06070	255.56%
Thu 28 May 2026	0.05%	367.92320	367.92320	367.92320	367.92320	77.78%
Wed 27 May 2026	-0.06%	367.96740	367.72770	367.96740	367.70230	255.56%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.