Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 376.35
Daily Resistance: 377.02
5 Day Moving Average is 376.99
20 Day Moving Average is 376.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-0.16%	377.14490	376.70510	377.32720	376.66410	400%
Tue 31 Mar 2026	0.06%	377.14490	377.32720	377.32720	377.14490	400%
Mon 30 Mar 2026	0.03%	377.00400	377.10890	377.10890	377.00400	150%
Fri 27 Mar 2026	0.05%	376.81310	377.00590	377.00590	376.78910	150%
Thu 26 Mar 2026	-0.11%	376.77770	376.81980	376.81980	376.77770	400%
Wed 25 Mar 2026	0.03%	377.03520	377.22270	377.22510	377.03520	650%
Tue 24 Mar 2026	0.15%	377.08000	377.09770	377.09770	377.08000	-100%
Mon 23 Mar 2026	-0.11%	376.45050	376.52170	376.52170	376.45050	-100%
Fri 20 Mar 2026	-0.07%	376.94280	376.94280	376.94280	376.94280	150%
Thu 19 Mar 2026	0.13%	377.18090	377.20430	377.20430	377.18090	400%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.