Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 363.38
Daily Resistance: 364.04
5 Day Moving Average is 363.23
20 Day Moving Average is 363.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.18%	363.05860	363.70300	363.71770	363.05860	262.54%
Thu 24 Sep 2026	0.03%	363.04010	363.06490	363.06490	363.04010	-100%
Wed 23 Sep 2026	-0.05%	363.15720	362.95760	363.15720	362.91980	141.69%
Tue 22 Sep 2026	-0.05%	363.09550	363.12210	363.12210	363.09550	141.69%
Mon 21 Sep 2026	0.05%	363.31490	363.31490	363.31490	363.31490	20.85%
Fri 18 Sep 2026	-0.01%	363.15700	363.13700	363.15700	363.13700	-100%
Thu 17 Sep 2026	0.09%	363.20060	363.17120	363.20060	363.17120	383.38%
Wed 16 Sep 2026	-0.13%	362.81670	362.85970	362.85970	362.81670	20.85%
Tue 15 Sep 2026	0.2%	362.59020	363.32130	363.32130	362.59020	20.85%
Mon 14 Sep 2026	-0.11%	362.53250	362.58650	362.58650	362.53250	141.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.