Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 377.33
Daily Resistance: 377.33
5 Day Moving Average is 379.47
20 Day Moving Average is 380.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.64%	377.32960	377.32960	377.32960	377.32960	-100%
Fri 16 Jan 2026	0.02%	379.75660	379.77390	379.77390	379.75660	751.06%
Thu 15 Jan 2026	-0.08%	380.02730	379.68750	380.02730	379.68750	-100%
Wed 14 Jan 2026	-0.15%	380.00550	380.00550	380.00550	380.00550	-100%
Tue 13 Jan 2026	0.03%	380.44170	380.57430	380.57430	380.44170	751.06%
Mon 12 Jan 2026	-0.3%	381.55130	380.44170	381.55130	380.38660	751.06%
Fri 09 Jan 2026	-0.02%	381.58140	381.58140	381.58140	381.58140	-100%
Thu 08 Jan 2026	-0%	381.67880	381.65160	381.67880	381.65160	751.06%
Wed 07 Jan 2026	0.06%	381.65100	381.65860	381.65860	381.65100	-100%
Tue 06 Jan 2026	-0.03%	381.42970	381.42970	381.42970	381.42970	325.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.