Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 381.19
Daily Resistance: 381.91
5 Day Moving Average is 381.24
20 Day Moving Average is 381.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.19%	380.83460	381.55400	381.55490	380.83460	-100%
Fri 05 Dec 2025	-0.12%	380.83710	380.83710	380.83710	380.83710	555.74%
Thu 04 Dec 2025	0.02%	381.32180	381.30830	381.32180	381.30830	1211.48%
Wed 03 Dec 2025	-0.01%	381.23080	381.22800	381.23080	381.22800	-100%
Tue 02 Dec 2025	0.12%	381.27560	381.27250	381.27560	381.27250	1211.48%
Mon 01 Dec 2025	0.09%	380.83280	380.83280	380.83280	380.83280	-100%
Fri 28 Nov 2025	-0.23%	381.11190	380.50530	381.11190	380.50530	1211.48%
Wed 26 Nov 2025	-0.04%	381.41490	381.39320	381.41490	381.39320	1211.48%
Tue 25 Nov 2025	-0.17%	381.55460	381.55460	381.55460	381.55460	555.74%
Mon 24 Nov 2025	0.04%	382.05850	382.21580	382.21580	382.05850	555.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.