Force Index chart US Dollar / Armenian Dram USDAMD share FOREX Stock Exchange

Stock USDAMD - Share US Dollar / Armenian Dram trades in FOREX

Daily Support: 376.9
Daily Resistance: 376.99
5 Day Moving Average is 376.71
20 Day Moving Average is 376.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.02%	376.86320	376.94480	376.94480	376.86320	763.31%
Tue 10 Mar 2026	0.07%	376.81980	376.86250	376.86250	376.81980	475.54%
Mon 09 Mar 2026	0%	376.53270	376.58730	376.58730	376.53270	475.54%
Fri 06 Mar 2026	0%	376.55380	376.57060	376.57060	376.51310	-100%
Thu 05 Mar 2026	0.1%	376.48600	376.56540	376.56540	376.48600	-100%
Wed 04 Mar 2026	-0.04%	376.20330	376.20330	376.20330	376.20330	187.77%
Tue 03 Mar 2026	-0.15%	376.31610	376.36480	376.36480	376.31610	475.54%
Mon 02 Mar 2026	0.14%	376.41190	376.92170	376.92550	376.41190	763.31%
Fri 27 Feb 2026	0%	376.33570	376.38370	376.38370	376.33570	-100%
Thu 26 Feb 2026	0.04%	376.23380	376.37210	376.37210	376.23380	187.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Armenian Dram USDAMD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.