ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 359.71 and 360.97

Intraday Target 1358.67
Intraday Target 2359.5
Intraday Target 3359.92546666667
Intraday Target 4360.75
Intraday Target 5361.18

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 360.33210 (0.34%) 359.09680 359.09680 - 360.34750 1.6667 times
Thu 29 October 2026 359.09680 (0.08%) 359.00360 359.00360 - 359.09680 0 times
Wed 28 October 2026 358.82170 (-0.04%) 358.82170 358.82170 - 358.82170 0 times
Tue 27 October 2026 358.97240 (-0.53%) 358.82120 358.82120 - 358.97240 1.6667 times
Mon 26 October 2026 360.86970 (-0.06%) 361.01900 360.86970 - 361.01900 0 times
Fri 23 October 2026 361.07870 (-0.06%) 361.07340 361.07340 - 361.07870 0 times
Thu 22 October 2026 361.28500 (0.04%) 361.13730 361.13730 - 361.28580 3.3333 times
Wed 21 October 2026 361.14820 (-0.08%) 361.12820 361.12820 - 361.14820 1.6667 times
Tue 20 October 2026 361.43120 (0.06%) 361.42910 361.42910 - 361.43120 0 times
Mon 19 October 2026 361.21400 (-0.08%) 361.20220 361.20220 - 361.21400 1.6667 times
Fri 16 October 2026 361.50620 (0.11%) 361.50620 361.50620 - 361.50620 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 358.48 and 360.68

Weekly Target 1357.86
Weekly Target 2359.1
Weekly Target 3360.05743333333
Weekly Target 4361.29
Weekly Target 5362.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 360.33210 (-0.21%) 361.01900 358.82120 - 361.01900 0.625 times
Fri 23 October 2026 361.07870 (-0.12%) 361.20220 361.07340 - 361.43120 1.25 times
Fri 16 October 2026 361.50620 (-0.39%) 361.66620 361.09680 - 361.74110 0.625 times
Fri 09 October 2026 362.93700 (0.13%) 361.75860 360.05360 - 363.01510 1.0938 times
Fri 02 October 2026 362.46650 (-0.34%) 363.52120 362.46650 - 364.83350 0.625 times
Fri 25 September 2026 363.70300 (0.16%) 363.31490 362.91980 - 363.71770 1.25 times
Fri 18 September 2026 363.13700 (0.04%) 362.53250 362.53250 - 363.32130 1.25 times
Fri 11 September 2026 362.98310 (0.01%) 364.00060 362.96620 - 364.17450 0.9375 times
Fri 04 September 2026 362.94020 (-0.44%) 364.67920 362.94020 - 364.67920 0.9375 times
Fri 28 August 2026 364.55000 (0.21%) 363.82980 363.68160 - 364.95510 1.4063 times
Fri 21 August 2026 363.79190 (-0.53%) 365.87520 363.68610 - 365.87520 1.0938 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 356.57 and 362.58

Monthly Target 1355.32
Monthly Target 2357.82
Monthly Target 3361.32893333333
Monthly Target 4363.84
Monthly Target 5367.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 360.33210 (-0.84%) 364.83350 358.82120 - 364.83350 0.8303 times
Wed 30 September 2026 363.37060 (-0.23%) 363.51560 362.53250 - 364.42970 1.1552 times
Mon 31 August 2026 364.22330 (-0.48%) 365.85570 363.68160 - 366.14790 1.1552 times
Fri 31 July 2026 365.96860 (-0.6%) 368.15750 365.33370 - 368.15750 0.9386 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.2274 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9025 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.0108 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.1552 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.8303 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.7942 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9025 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 348.15 and 371.01

Yearly Target 1344.09
Yearly Target 2352.21
Yearly Target 3366.94403333333
Yearly Target 4375.07
Yearly Target 5389.8

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 360.33210 (-5.48%) 381.22530 358.82120 - 381.67880 7.7159 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 2.2563 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0279 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 474.34000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 360.9

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 2 points

Upper Bollinger band is at 364 and lower is at 359, while middle bands are at 360 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.71 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 359.62
12 day DMA 360.57
20 day DMA 360.98
35 day DMA 361.96
50 day DMA 362.51
100 day DMA 364.48
150 day DMA 366.8
200 day DMA 369.48

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA359.85359.61359.87
12 day EMA360.42360.44360.68
20 day EMA360.95361.02361.22
35 day EMA361.69361.77361.93
50 day EMA362.41362.49362.63

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA359.62359.77360.21
12 day SMA360.57360.64360.83
20 day SMA360.98361.09361.37
35 day SMA361.96362.03362.18
50 day SMA362.51362.58362.68
100 day SMA364.48364.57364.66
150 day SMA366.8366.91367.03
200 day SMA369.48369.59369.7

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top