UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 365.72 and 365.72
| Intraday Target 1 | 365.7191 |
| Intraday Target 2 | 365.72 |
| Intraday Target 3 | 365.72 |
| Intraday Target 4 | 365.72 |
| Intraday Target 5 | 365.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.71910 (0.18%) | 365.71910 | 365.71910 - 365.71910 | 0 times | Thu 13 August 2026 | 365.07190 (-0.27%) | 365.01060 | 365.01060 - 365.07190 | 1.25 times | Wed 12 August 2026 | 366.05790 (0.16%) | 365.46180 | 365.46180 - 366.06980 | 0 times | Tue 11 August 2026 | 365.46690 (-0.1%) | 365.85020 | 365.41990 - 365.85020 | 1.875 times | Mon 10 August 2026 | 365.83690 (-0.08%) | 365.83680 | 365.83680 - 365.84040 | 1.875 times | Fri 07 August 2026 | 366.14790 (0.12%) | 366.14560 | 366.14560 - 366.14790 | 1.25 times | Thu 06 August 2026 | 365.69270 (0.03%) | 365.54880 | 365.54880 - 365.69270 | 1.25 times | Wed 05 August 2026 | 365.57320 (-0.01%) | 365.57320 | 365.57320 - 365.57320 | 0.625 times | Tue 04 August 2026 | 365.60330 (-0.02%) | 365.71210 | 365.60330 - 365.71210 | 1.25 times | Mon 03 August 2026 | 365.66690 (-0.08%) | 365.85570 | 365.66690 - 365.85570 | 0.625 times | Fri 31 July 2026 | 365.96860 (0.05%) | 365.95020 | 365.95020 - 365.96860 | 1.25 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 364.84 and 365.89
| Weekly Target 1 | 364.54 |
| Weekly Target 2 | 365.13 |
| Weekly Target 3 | 365.59983333333 |
| Weekly Target 4 | 366.19 |
| Weekly Target 5 | 366.66 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.71910 (-0.12%) | 365.83680 | 365.01060 - 366.06980 | 1.2121 times | Fri 07 August 2026 | 366.14790 (0.05%) | 365.85570 | 365.54880 - 366.14790 | 1.2121 times | Fri 31 July 2026 | 365.96860 (0.16%) | 365.55450 | 365.42860 - 365.96860 | 0.9091 times | Fri 24 July 2026 | 365.37260 (0%) | 365.50370 | 365.33370 - 365.65880 | 0.303 times | Fri 17 July 2026 | 365.35590 (-0.26%) | 366.37850 | 365.35590 - 366.50710 | 1.5152 times | Fri 10 July 2026 | 366.29590 (-0.47%) | 367.34520 | 366.19130 - 367.62580 | 0.9091 times | Thu 02 July 2026 | 368.02720 (0.24%) | 368.09060 | 367.98130 - 368.20470 | 1.0606 times | Fri 26 June 2026 | 367.13500 (-0.39%) | 367.88660 | 367.00320 - 368.06140 | 1.0606 times | Thu 18 June 2026 | 368.58100 (0.04%) | 368.49930 | 368.47160 - 368.69180 | 0.9091 times | Fri 12 June 2026 | 368.44110 (-0.03%) | 368.19660 | 368.19660 - 368.65120 | 0.9091 times | Fri 05 June 2026 | 368.56190 (0.13%) | 368.21250 | 368.21250 - 368.56420 | 1.5152 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 364.8 and 365.93
| Monthly Target 1 | 364.49 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 365.62586666667 |
| Monthly Target 4 | 366.24 |
| Monthly Target 5 | 366.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.71910 (-0.07%) | 365.85570 | 365.01060 - 366.14790 | 0.6557 times | Fri 31 July 2026 | 365.96860 (-0.6%) | 368.15750 | 365.33370 - 368.15750 | 1.0656 times | Tue 30 June 2026 | 368.18170 (0.03%) | 368.21250 | 367.00320 - 368.69180 | 1.3934 times | Fri 29 May 2026 | 368.06980 (-0.41%) | 370.90370 | 367.46120 - 370.90370 | 1.0246 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.1475 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.3115 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 0.9426 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 0.9016 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.0246 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.5328 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.2705 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 357.03 and 373.7
| Yearly Target 1 | 354.13 |
| Yearly Target 2 | 359.93 |
| Yearly Target 3 | 370.80283333333 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 387.47 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.71910 (-4.07%) | 381.22530 | 365.01060 - 381.67880 | 7.1528 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 2.8125 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0347 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 365.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.85
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 1 points
Upper Bollinger band is at 367 and lower is at 366, while middle bands are at 366 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.13 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 365.63 |
| 12 day DMA | 365.72 |
| 20 day DMA | 365.63 |
| 35 day DMA | 366.12 |
| 50 day DMA | 366.76 |
| 100 day DMA | 369.44 |
| 150 day DMA | 372.26 |
| 200 day DMA | 374.67 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.63 | 365.58 | 365.83 |
| 12 day EMA | 365.69 | 365.68 | 365.79 |
| 20 day EMA | 365.81 | 365.82 | 365.9 |
| 35 day EMA | 366.27 | 366.3 | 366.37 |
| 50 day EMA | 366.77 | 366.81 | 366.88 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.63 | 365.72 | 365.84 |
| 12 day SMA | 365.72 | 365.71 | 365.75 |
| 20 day SMA | 365.63 | 365.61 | 365.65 |
| 35 day SMA | 366.12 | 366.18 | 366.24 |
| 50 day SMA | 366.76 | 366.82 | 366.88 |
| 100 day SMA | 369.44 | 369.55 | 369.67 |
| 150 day SMA | 372.26 | 372.37 | 372.47 |
| 200 day SMA | 374.67 | 374.75 | 374.85 |


