UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDAMD
- USDAMD Experts view
- Tomorrow's Movement USDAMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDAMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 368.3 and 368.31
| Intraday Target 1 | 368.29 |
| Intraday Target 2 | 368.2997 |
| Intraday Target 3 | 368.3 |
| Intraday Target 4 | 368.31 |
| Intraday Target 5 | 368.31 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 368.30290 (-0.09%) | 368.29330 | 368.29330 - 368.30290 | 1.1111 times | Wed 10 June 2026 | 368.63560 (0.07%) | 368.38630 | 368.38630 - 368.65120 | 0 times | Tue 09 June 2026 | 368.38630 (0.04%) | 368.22090 | 368.22090 - 368.38630 | 1.1111 times | Mon 08 June 2026 | 368.22090 (-0.09%) | 368.19660 | 368.19660 - 368.22090 | 1.1111 times | Fri 05 June 2026 | 368.56190 (0.08%) | 368.31970 | 368.31970 - 368.56420 | 1.6667 times | Thu 04 June 2026 | 368.26160 (-0.06%) | 368.46870 | 368.23840 - 368.46870 | 0.5556 times | Wed 03 June 2026 | 368.46870 (0.04%) | 368.46410 | 368.46410 - 368.46870 | 1.1111 times | Tue 02 June 2026 | 368.32870 (0.03%) | 368.31260 | 368.31260 - 368.32870 | 1.1111 times | Mon 01 June 2026 | 368.22290 (0.04%) | 368.21250 | 368.21250 - 368.22290 | 1.1111 times | Fri 29 May 2026 | 368.06980 (0.04%) | 368.06070 | 368.06070 - 368.06980 | 1.1111 times | Thu 28 May 2026 | 367.92320 (0.05%) | 367.92320 | 367.92320 - 367.92320 | 0.5556 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAMD are 368.25 and 368.7
| Weekly Target 1 | 367.93 |
| Weekly Target 2 | 368.12 |
| Weekly Target 3 | 368.38356666667 |
| Weekly Target 4 | 368.57 |
| Weekly Target 5 | 368.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 368.30290 (-0.07%) | 368.19660 | 368.19660 - 368.65120 | 0.9231 times | Fri 05 June 2026 | 368.56190 (0.13%) | 368.21250 | 368.21250 - 368.56420 | 1.5385 times | Fri 29 May 2026 | 368.06980 (0.04%) | 367.95590 | 367.70230 - 368.06980 | 0.9231 times | Fri 22 May 2026 | 367.93780 (-0.27%) | 368.14250 | 367.75790 - 368.34890 | 1.0769 times | Fri 15 May 2026 | 368.93590 (0.21%) | 368.01400 | 367.46120 - 368.93590 | 1.0769 times | Thu 07 May 2026 | 368.17780 (-0.38%) | 370.90370 | 368.09240 - 370.90370 | 0.7692 times | Thu 30 April 2026 | 369.60040 (-0.59%) | 370.65110 | 369.60040 - 370.83600 | 0.7692 times | Fri 24 April 2026 | 371.77830 (-0.61%) | 372.20290 | 370.51310 - 374.00600 | 1.2308 times | Fri 17 April 2026 | 374.06040 (-0.49%) | 374.31350 | 372.80890 - 374.31350 | 1.0769 times | Fri 10 April 2026 | 375.88850 (-0.18%) | 376.62000 | 375.88850 - 376.72310 | 0.6154 times | Thu 02 April 2026 | 376.55580 (-0.12%) | 377.00400 | 376.52410 - 377.32720 | 1.0769 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAMD are 368.25 and 368.7
| Monthly Target 1 | 367.93 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 368.38356666667 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 368.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 368.30290 (0.06%) | 368.21250 | 368.19660 - 368.65120 | 0.7048 times | Fri 29 May 2026 | 368.06980 (-0.41%) | 370.90370 | 367.46120 - 370.90370 | 1.1013 times | Thu 30 April 2026 | 369.60040 (-2.05%) | 377.14490 | 369.60040 - 377.32720 | 1.2335 times | Tue 31 March 2026 | 377.32720 (0.25%) | 376.41190 | 376.20330 - 377.62600 | 1.4097 times | Fri 27 February 2026 | 376.38370 (-0.73%) | 378.93140 | 375.99430 - 378.93900 | 1.0132 times | Fri 30 January 2026 | 379.16360 (-0.54%) | 381.22530 | 377.29410 - 381.67880 | 0.9692 times | Wed 31 December 2025 | 381.22470 (0.19%) | 380.83280 | 380.83280 - 381.95480 | 1.1013 times | Fri 28 November 2025 | 380.50530 (-0.61%) | 382.63850 | 380.50530 - 382.63850 | 0.5727 times | Fri 31 October 2025 | 382.84300 (-0.05%) | 382.82470 | 382.27310 - 384.10530 | 1.3656 times | Tue 30 September 2025 | 383.01830 (0.32%) | 381.92490 | 381.81700 - 383.55370 | 0.5286 times | Fri 29 August 2025 | 381.77850 (-0.54%) | 383.64000 | 381.77850 - 384.05000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDAMD are 360.77 and 374.99
| Yearly Target 1 | 358.26 |
| Yearly Target 2 | 363.28 |
| Yearly Target 3 | 372.48096666667 |
| Yearly Target 4 | 377.5 |
| Yearly Target 5 | 386.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 368.30290 (-3.39%) | 381.22530 | 367.46120 - 381.67880 | 6.4035 times | Wed 31 December 2025 | 381.22470 (-3.87%) | 399.70000 | 380.50530 - 406.17000 | 3.5526 times | Tue 31 December 2024 | 396.56000 (-2.03%) | 404.88000 | 386.16000 - 406.41000 | 0 times | Fri 29 December 2023 | 404.79000 (2.81%) | 393.61000 | 384.22000 - 421.06000 | 0 times | Fri 30 December 2022 | 393.73000 (-17.91%) | 478.90000 | 390.24000 - 518.28000 | 0 times | Fri 31 December 2021 | 479.65000 (-8.27%) | 523.76000 | 475.00000 - 535.11000 | 0 times | Tue 29 December 2020 | 522.88000 (9.32%) | 478.31000 | 477.07000 - 523.42000 | 0 times | Tue 31 December 2019 | 478.30000 (4.14%) | 459.06000 | 448.82000 - 490.60000 | 0 times | Mon 24 December 2018 | 459.29000 (0.58%) | 457.92000 | 451.28000 - 488.18000 | 0.0439 times | Wed 27 December 2017 | 456.62000 (-5.65%) | 454.18000 | 447.47000 - 486.59000 | 0 times | Fri 30 December 2016 | 483.94000 (0%) | 476.89000 | 473.29000 - 485.35000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDAMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.39
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 1 points
Upper Bollinger band is at 369 and lower is at 368, while middle bands are at 368 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.33 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDAMD
DMA (daily moving average) of Us Dollar USDAMD
| DMA period | DMA value |
| 5 day DMA | 368.42 |
| 12 day DMA | 368.26 |
| 20 day DMA | 368.25 |
| 35 day DMA | 369.13 |
| 50 day DMA | 371.09 |
| 100 day DMA | 374.23 |
| 150 day DMA | 376.73 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Us Dollar USDAMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.39 | 368.44 | 368.34 |
| 12 day EMA | 368.38 | 368.39 | 368.35 |
| 20 day EMA | 368.67 | 368.71 | 368.72 |
| 35 day EMA | 369.95 | 370.05 | 370.13 |
| 50 day EMA | 371.31 | 371.43 | 371.54 |
SMA (simple moving average) of Us Dollar USDAMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.42 | 368.41 | 368.38 |
| 12 day SMA | 368.26 | 368.23 | 368.17 |
| 20 day SMA | 368.25 | 368.21 | 368.18 |
| 35 day SMA | 369.13 | 369.29 | 369.41 |
| 50 day SMA | 371.09 | 371.26 | 371.43 |
| 100 day SMA | 374.23 | 374.35 | 374.48 |
| 150 day SMA | 376.73 | 376.82 | 376.93 |
| 200 day SMA | 378.28 | 378.35 | 378.43 |


