ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 365.36 and 365.48

Intraday Target 1365.34
Intraday Target 2365.38
Intraday Target 3365.461
Intraday Target 4365.5
Intraday Target 5365.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 365.41910 (-0.02%) 365.54480 365.41910 - 365.54480 1.3333 times
Mon 20 July 2026 365.50370 (0.04%) 365.50370 365.50370 - 365.50370 0 times
Fri 17 July 2026 365.35590 (-0.16%) 365.97500 365.35590 - 366.00570 2 times
Thu 16 July 2026 365.93670 (0.06%) 365.72140 365.72140 - 365.93670 0.6667 times
Wed 15 July 2026 365.72140 (-0.07%) 365.92950 365.72140 - 365.92950 2 times
Tue 14 July 2026 365.96870 (-0.15%) 365.90880 365.90880 - 365.96870 1.3333 times
Mon 13 July 2026 366.50710 (0.06%) 366.37850 366.37850 - 366.50710 0.6667 times
Fri 10 July 2026 366.29590 (0.02%) 366.19130 366.19130 - 366.29590 0.6667 times
Thu 09 July 2026 366.22740 (-0.01%) 366.22740 366.22740 - 366.22740 0 times
Wed 08 July 2026 366.27150 (0.01%) 366.19250 366.19250 - 366.27150 1.3333 times
Tue 07 July 2026 366.23120 (-0.38%) 366.23120 366.23120 - 366.23120 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 365.36 and 365.48

Weekly Target 1365.34
Weekly Target 2365.38
Weekly Target 3365.461
Weekly Target 4365.5
Weekly Target 5365.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 365.41910 (0.02%) 365.50370 365.41910 - 365.54480 0.2985 times
Fri 17 July 2026 365.35590 (-0.26%) 366.37850 365.35590 - 366.50710 1.4925 times
Fri 10 July 2026 366.29590 (-0.47%) 367.34520 366.19130 - 367.62580 0.8955 times
Thu 02 July 2026 368.02720 (0.24%) 368.09060 367.98130 - 368.20470 1.0448 times
Fri 26 June 2026 367.13500 (-0.39%) 367.88660 367.00320 - 368.06140 1.0448 times
Thu 18 June 2026 368.58100 (0.04%) 368.49930 368.47160 - 368.69180 0.8955 times
Fri 12 June 2026 368.44110 (-0.03%) 368.19660 368.19660 - 368.65120 0.8955 times
Fri 05 June 2026 368.56190 (0.13%) 368.21250 368.21250 - 368.56420 1.4925 times
Fri 29 May 2026 368.06980 (0.04%) 367.95590 367.70230 - 368.06980 0.8955 times
Fri 22 May 2026 367.93780 (-0.27%) 368.14250 367.75790 - 368.34890 1.0448 times
Fri 15 May 2026 368.93590 (0.21%) 368.01400 367.46120 - 368.93590 1.0448 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 363.99 and 366.79

Monthly Target 1363.51
Monthly Target 2364.46
Monthly Target 3366.31083333333
Monthly Target 4367.27
Monthly Target 5369.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 365.41910 (-0.75%) 368.15750 365.35590 - 368.15750 0.7905 times
Tue 30 June 2026 368.18170 (0.03%) 368.21250 367.00320 - 368.69180 1.3439 times
Fri 29 May 2026 368.06980 (-0.41%) 370.90370 367.46120 - 370.90370 0.9881 times
Thu 30 April 2026 369.60040 (-2.05%) 377.14490 369.60040 - 377.32720 1.1067 times
Tue 31 March 2026 377.32720 (0.25%) 376.41190 376.20330 - 377.62600 1.2648 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 0.9091 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 0.8696 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 0.9881 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.5138 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 1.2253 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.4743 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 357.23 and 373.55

Yearly Target 1354.5
Yearly Target 2359.96
Yearly Target 3370.81793333333
Yearly Target 4376.28
Yearly Target 5387.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 July 2026 365.41910 (-4.15%) 381.22530 365.35590 - 381.67880 6.9173 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 3.0451 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0376 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 366.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is strongly bearish. It has broken a strong support of 366 and is expected to move down further.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 1 points

Upper Bollinger band is at 369 and lower is at 365, while middle bands are at 366 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.82 and UsDollar USDAMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 365.59
12 day DMA 366.09
20 day DMA 366.77
35 day DMA 367.47
50 day DMA 367.68
100 day DMA 371.43
150 day DMA 374.16
200 day DMA 376.22

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA365.63365.73365.84
12 day EMA366.12366.25366.38
20 day EMA366.58366.7366.83
35 day EMA367.15367.25367.35
50 day EMA367.69367.78367.87

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA365.59365.7365.9
12 day SMA366.09366.31366.51
20 day SMA366.77366.89367.05
35 day SMA367.47367.55367.62
50 day SMA367.68367.78367.89
100 day SMA371.43371.54371.65
150 day SMA374.16374.27374.37
200 day SMA376.22376.3376.39

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top