ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 376.96 and 377.41

Intraday Target 1376.89
Intraday Target 2377.04
Intraday Target 3377.33133333333
Intraday Target 4377.48
Intraday Target 5377.77

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 377.18400 (-0.1%) 377.62600 377.18400 - 377.62600 1.25 times
Thu 12 March 2026 377.57370 (0.17%) 377.44190 377.44110 - 377.57370 0.625 times
Wed 11 March 2026 376.94480 (0.02%) 376.86320 376.86320 - 376.94480 1.875 times
Tue 10 March 2026 376.86250 (0.07%) 376.81980 376.81980 - 376.86250 1.25 times
Mon 09 March 2026 376.58730 (0%) 376.53270 376.53270 - 376.58730 1.25 times
Fri 06 March 2026 376.57060 (0%) 376.55380 376.51310 - 376.57060 0 times
Thu 05 March 2026 376.56540 (0.1%) 376.48600 376.48600 - 376.56540 0 times
Wed 04 March 2026 376.20330 (-0.04%) 376.20330 376.20330 - 376.20330 0.625 times
Tue 03 March 2026 376.36480 (-0.15%) 376.31610 376.31610 - 376.36480 1.25 times
Mon 02 March 2026 376.92170 (0.14%) 376.41190 376.41190 - 376.92550 1.875 times
Fri 27 February 2026 376.38370 (0%) 376.33570 376.33570 - 376.38370 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAMD are 376.86 and 377.95

Weekly Target 1376.02
Weekly Target 2376.6
Weekly Target 3377.11423333333
Weekly Target 4377.7
Weekly Target 5378.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 377.18400 (0.16%) 376.53270 376.53270 - 377.62600 1.8519 times
Fri 06 March 2026 376.57060 (0.05%) 376.41190 376.20330 - 376.92550 1.1111 times
Fri 27 February 2026 376.38370 (-0.04%) 376.00530 375.99430 - 377.14470 2.037 times
Fri 20 February 2026 376.51820 (-0.01%) 376.47340 376.38630 - 376.71670 0.7407 times
Fri 13 February 2026 376.56830 (0%) 376.53900 376.53900 - 376.56830 0 times
Fri 13 February 2026 376.56830 (-0.2%) 376.07520 376.07520 - 377.04000 0.1852 times
Fri 06 February 2026 377.30920 (-0.49%) 378.93140 377.27070 - 378.93900 1.2963 times
Fri 30 January 2026 379.16360 (0.42%) 378.57920 378.40400 - 379.16360 0.9259 times
Fri 23 January 2026 377.57090 (-0.58%) 377.32960 377.29410 - 377.57090 0.7407 times
Fri 16 January 2026 379.77390 (-0.47%) 381.55130 379.68750 - 381.55130 1.1111 times
Fri 09 January 2026 381.58140 (0.09%) 381.32090 381.32090 - 381.67880 1.1111 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAMD are 376.69 and 378.12

Monthly Target 1375.58
Monthly Target 2376.38
Monthly Target 3377.00443333333
Monthly Target 4377.81
Monthly Target 5378.43

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 377.18400 (0.21%) 376.41190 376.20330 - 377.62600 1.1268 times
Fri 27 February 2026 376.38370 (-0.73%) 378.93140 375.99430 - 378.93900 1.6197 times
Fri 30 January 2026 379.16360 (-0.54%) 381.22530 377.29410 - 381.67880 1.5493 times
Wed 31 December 2025 381.22470 (0.19%) 380.83280 380.83280 - 381.95480 1.7606 times
Fri 28 November 2025 380.50530 (-0.61%) 382.63850 380.50530 - 382.63850 0.9155 times
Fri 31 October 2025 382.84300 (-0.05%) 382.82470 382.27310 - 384.10530 2.1831 times
Tue 30 September 2025 383.01830 (0.32%) 381.92490 381.81700 - 383.55370 0.8451 times
Fri 29 August 2025 381.77850 (-0.54%) 383.64000 381.77850 - 384.05000 0 times
Thu 31 July 2025 383.84000 (-0.05%) 383.83000 383.44000 - 384.59000 0 times
Mon 30 June 2025 384.02000 (-0.06%) 383.69000 382.77000 - 386.20000 0 times
Fri 30 May 2025 384.24000 (-1.2%) 388.91000 383.01000 - 389.13000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAMD are 373.75 and 379.43

Yearly Target 1372.6
Yearly Target 2374.89
Yearly Target 3378.2857
Yearly Target 4380.58
Yearly Target 5383.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 377.18400 (-1.06%) 381.22530 375.99430 - 381.67880 4.2657 times
Wed 31 December 2025 381.22470 (-3.87%) 399.70000 380.50530 - 406.17000 5.6643 times
Tue 31 December 2024 396.56000 (-2.03%) 404.88000 386.16000 - 406.41000 0 times
Fri 29 December 2023 404.79000 (2.81%) 393.61000 384.22000 - 421.06000 0 times
Fri 30 December 2022 393.73000 (-17.91%) 478.90000 390.24000 - 518.28000 0 times
Fri 31 December 2021 479.65000 (-8.27%) 523.76000 475.00000 - 535.11000 0 times
Tue 29 December 2020 522.88000 (9.32%) 478.31000 477.07000 - 523.42000 0 times
Tue 31 December 2019 478.30000 (4.14%) 459.06000 448.82000 - 490.60000 0 times
Mon 24 December 2018 459.29000 (0.58%) 457.92000 451.28000 - 488.18000 0.0699 times
Wed 27 December 2017 456.62000 (-5.65%) 454.18000 447.47000 - 486.59000 0 times
Fri 30 December 2016 483.94000 (0%) 476.89000 473.29000 - 485.35000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.11

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 1 points

Upper Bollinger band is at 378 and lower is at 376, while middle bands are at 377 and 378

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDAMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.84 and UsDollar USDAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAMD stock. Volume based technical analysis of UsDollar USDAMD stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAMD

DMA (daily moving average) of Us Dollar USDAMD

DMA period DMA value
5 day DMA 377.03
12 day DMA 376.71
20 day DMA 376.63
35 day DMA 377.13
50 day DMA 377.98
100 day DMA 379.95
150 day DMA 380.99
200 day DMA 381.97

EMA (exponential moving average) of Us Dollar USDAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA377.07377.02376.74
12 day EMA376.86376.8376.66
20 day EMA376.94376.91376.84
35 day EMA377.52377.54377.54
50 day EMA378.18378.22378.25

SMA (simple moving average) of Us Dollar USDAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA377.03376.91376.71
12 day SMA376.71376.63376.6
20 day SMA376.63376.6376.55
35 day SMA377.13377.14377.14
50 day SMA377.98378.06378.14
100 day SMA379.95380.02380.07
150 day SMA380.99381.03381.08
200 day SMA381.97382.03382.09

Videos related to: UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top