ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong intraday Stock price targets for PolishZloty are 90.09 and 90.39

Intraday Target 190.02
Intraday Target 290.16
Intraday Target 390.317833333333
Intraday Target 490.47
Intraday Target 590.62

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 05 December 2025 90.31110 (-0.18%) 90.47250 90.16990 - 90.47250 0.7823 times
Thu 04 December 2025 90.47460 (0.38%) 90.13360 90.07270 - 90.49510 1.5114 times
Wed 03 December 2025 90.13470 (0.19%) 89.98930 89.83490 - 90.26930 0.0444 times
Tue 02 December 2025 89.96480 (-0.07%) 90.07440 89.80750 - 90.07470 1.47 times
Mon 01 December 2025 90.03230 (-0.05%) 90.11450 89.95470 - 90.17360 0.0298 times
Fri 28 November 2025 90.08130 (-0.2%) 90.21870 89.94030 - 90.24830 1.7605 times
Wed 26 November 2025 90.26580 (-0.21%) 90.45730 90.14950 - 90.53660 1.553 times
Tue 25 November 2025 90.45720 (0.21%) 90.26570 90.20730 - 90.55500 1.7719 times
Mon 24 November 2025 90.26410 (-0.25%) 90.62630 90.21540 - 90.62860 1.0768 times
Fri 21 November 2025 90.48970 (0.23%) 90.28340 90.17580 - 90.95270 0 times
Thu 20 November 2025 90.28380 (-0.02%) 90.30200 90.18730 - 90.46700 0.7073 times

 Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNHUF are 90.06 and 90.75

Weekly Target 189.52
Weekly Target 289.91
Weekly Target 390.204566666667
Weekly Target 490.6
Weekly Target 590.89

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 05 December 2025 90.31110 (0.26%) 90.11450 89.80750 - 90.49510 0.8762 times
Fri 28 November 2025 90.08130 (-0.45%) 90.62630 89.94030 - 90.62860 1.4068 times
Fri 21 November 2025 90.48970 (-0.49%) 90.96260 90.14540 - 91.00810 0.5669 times
Fri 14 November 2025 90.93600 (0.21%) 90.75620 90.41680 - 91.26700 0.7791 times
Fri 07 November 2025 90.74910 (-0.51%) 91.04200 90.56850 - 91.31230 0.5964 times
Fri 31 October 2025 91.21810 (-0.73%) 91.94740 91.04570 - 92.09310 0.2276 times
Fri 24 October 2025 91.89120 (0.12%) 91.68770 91.62030 - 92.39920 1.6515 times
Fri 17 October 2025 91.78340 (-0.33%) 91.98640 91.62140 - 92.30010 1.3691 times
Fri 10 October 2025 92.08470 (0.89%) 91.26020 91.18320 - 92.54660 1.294 times
Fri 03 October 2025 91.27610 (-0.33%) 91.72440 91.13160 - 91.74100 1.2323 times
Fri 26 September 2025 91.58200 (0.39%) 91.54580 91.07710 - 91.92490 1.2132 times

 weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNHUF are 90.06 and 90.75

Monthly Target 189.52
Monthly Target 289.91
Monthly Target 390.204566666667
Monthly Target 490.6
Monthly Target 590.89

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 05 December 2025 90.31110 (0.26%) 90.11450 89.80750 - 90.49510 0.7814 times
Fri 28 November 2025 90.08130 (-1.25%) 91.04200 89.94030 - 91.31230 2.9869 times
Fri 31 October 2025 91.21810 (-0.2%) 91.39970 91.04570 - 92.54660 4.6238 times
Tue 30 September 2025 91.39900 (-1.74%) 92.71340 91.07710 - 92.96880 1.6079 times
Fri 29 August 2025 93.01770 (-0.56%) 93.66700 92.46000 - 93.77800 0 times
Thu 31 July 2025 93.53800 (-0.61%) 94.12600 93.05200 - 94.49700 0 times
Mon 30 June 2025 94.11000 (-0.96%) 94.71700 93.76900 - 95.04200 0 times
Fri 30 May 2025 95.02400 (0.55%) 94.69400 93.87000 - 95.87700 0 times
Wed 30 April 2025 94.50500 (-1.8%) 96.16300 94.34400 - 96.40300 0 times
Mon 31 March 2025 96.23600 (0.05%) 96.27100 94.62300 - 96.56800 0 times
Fri 28 February 2025 96.18500 (-0.61%) 96.82600 96.03100 - 97.20400 0 times

 monthly chart PolishZloty

Yearly price and charts PolishZloty

Strong yearly Stock price targets for PolishZloty PLNHUF are 85.99 and 94.13

Yearly Target 184.55
Yearly Target 287.43
Yearly Target 392.688533333333
Yearly Target 495.57
Yearly Target 5100.83

Yearly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 05 December 2025 90.31110 (-6.1%) 96.08900 89.80750 - 97.94700 9.8136 times
Tue 31 December 2024 96.17500 (9.03%) 64.44600 64.44600 - 97.95400 0 times
Fri 29 December 2023 88.20900 (3.36%) 85.93300 79.05300 - 89.05600 0 times
Fri 30 December 2022 85.34500 (6.08%) 80.36500 77.42000 - 91.92700 0 times
Fri 31 December 2021 80.45000 (1.36%) 79.47400 75.97200 - 80.65000 0 times
Thu 31 December 2020 79.36900 (2.3%) 77.76100 75.67300 - 81.33100 0 times
Tue 31 December 2019 77.58600 (3.81%) 74.78600 72.91100 - 78.36200 0 times
Mon 31 December 2018 74.73600 (1.04%) 74.27900 73.26300 - 76.24000 0.1864 times
Wed 27 December 2017 73.96900 (5.28%) 72.81600 70.35700 - 74.94800 0 times
Fri 30 December 2016 70.25800 (0%) 71.10600 69.42900 - 72.99000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PolishZloty

Tomorrow's movement Prediction of Polish Zloty PLNHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Polish Zloty PLNHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PolishZloty (PLNHUF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PolishZloty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PolishZloty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolishZloty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PolishZloty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolishZloty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.26 and PolishZloty PLNHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolishZloty PLNHUF stock. Volume based technical analysis of PolishZloty PLNHUF stock is negative.

PolishZloty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polish Zloty PLNHUF

DMA (daily moving average) of Polish Zloty PLNHUF

DMA period DMA value
5 day DMA 90.18
12 day DMA 90.26
20 day DMA 90.47
35 day DMA 90.96
50 day DMA 91.19
100 day DMA 92.18
150 day DMA 93.02
200 day DMA 93.76

EMA (exponential moving average) of Polish Zloty PLNHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2690.2490.12
12 day EMA90.3490.3490.32
20 day EMA90.5190.5390.54
35 day EMA90.890.8390.85
50 day EMA91.1291.1591.18

SMA (simple moving average) of Polish Zloty PLNHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1890.1490.1
12 day SMA90.2690.2890.31
20 day SMA90.4790.590.52
35 day SMA90.969191.04
50 day SMA91.1991.2191.24
100 day SMA92.1892.2292.25
150 day SMA93.0293.0693.09
200 day SMA93.7693.7993.83

Videos related to: PolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top