Force Index chart Polish Zloty / Hungarian Forint PLNHUF share FOREX Stock Exchange

Stock PLNHUF - Share Polish Zloty / Hungarian Forint trades in FOREX

Daily Support: 82.83
Daily Resistance: 83.43
5 Day Moving Average is 82.79
20 Day Moving Average is 82.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.02%	82.85970	82.86420	83.39100	82.79150	289.22%
Mon 13 Jul 2026	0.73%	82.29710	82.84650	83.18690	82.22420	39.55%
Fri 10 Jul 2026	-0.3%	82.49270	82.24450	82.49880	81.71730	94.06%
Thu 09 Jul 2026	-1.19%	83.43110	82.49270	83.70310	82.34880	9.26%
Wed 08 Jul 2026	1.26%	82.47540	83.48690	83.84010	82.47540	267.7%
Tue 07 Jul 2026	-0.1%	82.53180	82.44560	82.73730	82.35650	213.2%
Mon 06 Jul 2026	-0.07%	82.40570	82.52940	82.54370	82.32400	192.44%
Thu 02 Jul 2026	-0.24%	82.78050	82.58820	83.01010	82.51600	243.17%
Wed 01 Jul 2026	0.07%	82.73100	82.79070	82.97620	82.64440	63.68%
Tue 30 Jun 2026	0.3%	82.48540	82.73450	83.00760	82.48540	89.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Hungarian Forint PLNHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.