Force Index chart Polish Zloty / Hungarian Forint PLNHUF share FOREX Stock Exchange

Stock PLNHUF - Share Polish Zloty / Hungarian Forint trades in FOREX

Daily Support: 90.09
Daily Resistance: 90.39
5 Day Moving Average is 90.18
20 Day Moving Average is 90.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	90.47250	90.31110	90.47250	90.16990	537.11%
Thu 04 Dec 2025	0.38%	90.13360	90.47460	90.49510	90.07270	1130.87%
Wed 03 Dec 2025	0.19%	89.98930	90.13470	90.26930	89.83490	-63.85%
Tue 02 Dec 2025	-0.07%	90.07440	89.96480	90.07470	89.80750	1097.15%
Mon 01 Dec 2025	-0.05%	90.11450	90.03230	90.17360	89.95470	-75.75%
Fri 28 Nov 2025	-0.2%	90.21870	90.08130	90.24830	89.94030	1333.75%
Wed 26 Nov 2025	-0.21%	90.45730	90.26580	90.53660	90.14950	1164.8%
Tue 25 Nov 2025	0.21%	90.26570	90.45720	90.55500	90.20730	1343.01%
Mon 24 Nov 2025	-0.25%	90.62630	90.26410	90.62860	90.21540	776.97%
Fri 21 Nov 2025	0.23%	90.28340	90.48970	90.95270	90.17580	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Polish Zloty / Hungarian Forint PLNHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.