FOREX Stock PLNHUF Historical charts - Polish Zloty / Hungarian Forint
Historical charts for Stock PLNHUF - Share Polish Zloty / Hungarian Forint trades in FOREX
Recent prices of PLNHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 91.79770 | 91.70700 to 92.46870 | -0.44% | 1.76 times |
| 24 Wed Dec 2025 | 92.20290 | 92.19780 to 92.67140 | -0.33% | 1.67 times |
| 23 Tue Dec 2025 | 92.50590 | 92.14430 to 92.75940 | 0.34% | 0.02 times |
| 22 Mon Dec 2025 | 92.19400 | 91.84480 to 92.19930 | 0.32% | 1.23 times |
| 19 Fri Dec 2025 | 91.90000 | 91.79750 to 92.27630 | -0.35% | 2.24 times |
| 18 Thu Dec 2025 | 92.22680 | 92.12420 to 92.78330 | -0.11% | 1.12 times |
| 17 Wed Dec 2025 | 92.33040 | 91.43260 to 92.36910 | 0.91% | 0.95 times |
| 16 Tue Dec 2025 | 91.49800 | 90.94080 to 91.58340 | 0.36% | 0.09 times |
| 15 Mon Dec 2025 | 91.16590 | 91.06720 to 91.43400 | -0% | 2.59 times |
| 12 Fri Dec 2025 | 91.16950 | 90.55760 to 91.25460 | 0.63% | 0 times |
| 11 Thu Dec 2025 | 90.60070 | 90.16760 to 91.13150 | 0.03% | 0.09 times |
| 10 Wed Dec 2025 | 90.57580 | 90.31620 to 90.89690 | -0.22% | 0.06 times |
Technical analysis forecast of PLNHUF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLNHUF PLNHUF at this time. Stock is rising and might rise more.
It appears as if PLNHUF PLNHUF gave a large move recently.
Stock of PLNHUF (PLNHUF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PLNHUF is bullish for shortterm, and stock might move up till 92.3 or till 93.3. Use a stoploss of 91.44 and if this stock hits its stoploss, then it can fall down till 90.59
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock PLNHUF Historical charts - Share Polish Zloty / Hungarian Forint
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


