FOREX Stock PLNHUF Historical charts - Polish Zloty / Hungarian Forint
Historical charts for Stock PLNHUF - Share Polish Zloty / Hungarian Forint trades in FOREX
Recent prices of PLNHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 83.84410 | 83.79160 to 84.17080 | -0.23% | 1.81 times |
| 02 Fri Oct 2026 | 84.03510 | 83.90740 to 84.39320 | -0.24% | 0 times |
| 01 Thu Oct 2026 | 84.23650 | 83.89100 to 84.48490 | 0.27% | 0.27 times |
| 30 Wed Sep 2026 | 84.00930 | 83.75780 to 84.08260 | -0.03% | 1.69 times |
| 29 Tue Sep 2026 | 84.03870 | 83.84740 to 84.35460 | 0.02% | 1 times |
| 28 Mon Sep 2026 | 84.02390 | 83.52780 to 84.24370 | 0.58% | 1.61 times |
| 25 Fri Sep 2026 | 83.53550 | 83.20620 to 83.69470 | -0.03% | 1.52 times |
| 24 Thu Sep 2026 | 83.56380 | 83.07960 to 83.68280 | 0.12% | 0.36 times |
| 23 Wed Sep 2026 | 83.46220 | 83.20720 to 83.60150 | 0.3% | 1.14 times |
| 22 Tue Sep 2026 | 83.21160 | 82.77300 to 83.48920 | 0.02% | 1.55 times |
| 21 Mon Sep 2026 | 83.19730 | 83.16180 to 83.55490 | -0.34% | 0.85 times |
| 18 Fri Sep 2026 | 83.47920 | 83.12420 to 83.65420 | 0.25% | 0 times |
Technical analysis forecast for PLNHUF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNHUF PLNHUF at this time. Stock is falling and might fall more.
It appears as if PLNHUF PLNHUF gave a large move recently.
Stock of PLNHUF (PLNHUF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PLNHUF is bearish for shortterm, and stock might move down till 83.5 or till 83. Use a stoploss of 83.9 and if the stock hits stoploss, then it can shoot up till 84.29
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock PLNHUF Historical charts - Share Polish Zloty / Hungarian Forint
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


