FOREX Stock PLNHUF Historical charts - Polish Zloty / Hungarian Forint
Historical charts for Stock PLNHUF - Share Polish Zloty / Hungarian Forint trades in FOREX
Recent prices of PLNHUF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 84.08340 | 83.99930 to 84.49990 | -0.44% | 0 times |
| 20 Thu Aug 2026 | 84.45370 | 84.13530 to 84.61320 | 0.13% | 1.83 times |
| 19 Wed Aug 2026 | 84.34540 | 84.11650 to 84.59380 | -0.28% | 0.06 times |
| 18 Tue Aug 2026 | 84.57970 | 84.22290 to 84.63640 | 0.27% | 0.95 times |
| 17 Mon Aug 2026 | 84.34780 | 83.96120 to 84.38770 | 0.04% | 1.55 times |
| 14 Fri Aug 2026 | 84.31780 | 84.09570 to 84.46340 | 0.01% | 0 times |
| 13 Thu Aug 2026 | 84.30980 | 84.21930 to 84.68280 | -0.34% | 1.49 times |
| 12 Wed Aug 2026 | 84.59440 | 84.49540 to 84.98920 | -0.36% | 0.57 times |
| 11 Tue Aug 2026 | 84.89870 | 84.64720 to 85.13390 | 0.22% | 1.49 times |
| 10 Mon Aug 2026 | 84.71440 | 84.20460 to 84.78000 | 0.28% | 0.98 times |
| 07 Fri Aug 2026 | 84.47690 | 84.39140 to 85.37380 | -0.55% | 1.06 times |
| 06 Thu Aug 2026 | 84.94120 | 84.09360 to 84.95710 | 0.94% | 1.01 times |
Technical analysis forecast for PLNHUF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLNHUF PLNHUF at this time. Stock is falling and might fall more.
It appears as if PLNHUF PLNHUF gave a large move recently.
Stock of PLNHUF (PLNHUF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PLNHUF is bearish for shortterm, and stock might move down till 83.8 or till 83.4. Use a stoploss of 84.25 and if the stock hits stoploss, then it can shoot up till 84.65
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock PLNHUF Historical charts - Share Polish Zloty / Hungarian Forint
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


