ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 140.75 and 140.75

Intraday Target 1140.75
Intraday Target 2140.75
Intraday Target 3140.75
Intraday Target 4140.75
Intraday Target 5140.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.04%) 140.75000 140.75000 - 140.75000 1.25 times
Thu 02 July 2026 140.69000 (0.19%) 140.69000 140.69000 - 140.69000 1.25 times
Wed 01 July 2026 140.43000 (-0.04%) 140.48000 140.43000 - 140.48000 0 times
Tue 30 June 2026 140.48000 (-0.06%) 140.48000 140.48000 - 140.48000 1.25 times
Mon 29 June 2026 140.56000 (0.2%) 140.56000 140.56000 - 140.56000 1.25 times
Fri 26 June 2026 140.28000 (0.52%) 140.28000 140.28000 - 140.28000 0 times
Thu 25 June 2026 139.55000 (0.05%) 139.55000 139.55000 - 139.55000 1.25 times
Wed 24 June 2026 139.48000 (-0.41%) 139.48000 139.48000 - 139.48000 1.25 times
Tue 23 June 2026 140.06000 (-0.48%) 140.06000 140.06000 - 140.06000 1.25 times
Mon 22 June 2026 140.74000 (0.04%) 140.74000 140.74000 - 140.74000 1.25 times
Thu 18 June 2026 140.69000 (-1.17%) 140.69000 140.69000 - 140.69000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.75 and 140.75

Weekly Target 1140.75
Weekly Target 2140.75
Weekly Target 3140.75
Weekly Target 4140.75
Weekly Target 5140.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.04%) 140.75000 140.75000 - 140.75000 0.3125 times
Thu 02 July 2026 140.69000 (0.29%) 140.56000 140.43000 - 140.69000 0.9375 times
Fri 26 June 2026 140.28000 (-0.29%) 140.74000 139.48000 - 140.74000 1.25 times
Thu 18 June 2026 140.69000 (-1.17%) 142.52000 140.69000 - 142.54000 0.9375 times
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 0.9375 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.25 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 0.9375 times
Fri 22 May 2026 142.55000 (-0.31%) 142.90000 142.55000 - 142.90000 1.25 times
Fri 15 May 2026 142.99000 (-0.96%) 144.32000 142.99000 - 144.32000 1.25 times
Thu 07 May 2026 144.38000 (0.45%) 143.62000 143.43000 - 144.92000 0.9375 times
Thu 30 April 2026 143.74000 (0.1%) 144.51000 143.67000 - 144.51000 0.625 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.59 and 140.91

Monthly Target 1140.32
Monthly Target 2140.54
Monthly Target 3140.64333333333
Monthly Target 4140.86
Monthly Target 5140.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (0.19%) 140.48000 140.43000 - 140.75000 0.1724 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.3793 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.2069 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.1207 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.3793 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7759 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.0345 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.8621 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.7759 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.2931 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.5172 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 136.73 and 143.5

Yearly Target 1135.39
Yearly Target 2138.07
Yearly Target 3142.16
Yearly Target 4144.84
Yearly Target 5148.93

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 July 2026 140.75000 (-2.03%) 143.35000 139.48000 - 146.25000 6.6667 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 3.252 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.0813 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 140, while middle bands are at 141 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.29 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 140.58
12 day DMA 140.51
20 day DMA 141.18
35 day DMA 141.89
50 day DMA 142.52
100 day DMA 142.83
150 day DMA 142.9
200 day DMA 142.67

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.58140.5140.4
12 day EMA140.73140.73140.74
20 day EMA141.12141.16141.21
35 day EMA141.79141.85141.92
50 day EMA142.52142.59142.67

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58140.49140.26
12 day SMA140.51140.65140.81
20 day SMA141.18141.28141.38
35 day SMA141.89141.98142.08
50 day SMA142.52142.61142.69
100 day SMA142.83142.87142.93
150 day SMA142.9142.91142.92
200 day SMA142.67142.68142.68

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top