ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 140.55 and 141.97

Intraday Target 1140.31
Intraday Target 2140.79
Intraday Target 3141.73333333333
Intraday Target 4142.21
Intraday Target 5143.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 141.26000 (-1%) 142.68000 141.26000 - 142.68000 1.25 times
Wed 01 April 2026 142.68000 (1.48%) 140.60000 140.60000 - 142.68000 1.25 times
Tue 31 March 2026 140.60000 (-0.51%) 140.60000 140.60000 - 140.60000 1.25 times
Mon 30 March 2026 141.32000 (0.08%) 141.32000 141.32000 - 141.32000 1.25 times
Fri 27 March 2026 141.20000 (-0.14%) 141.40000 141.20000 - 141.40000 1.25 times
Thu 26 March 2026 141.40000 (-0.72%) 141.40000 141.40000 - 141.40000 1.25 times
Wed 25 March 2026 142.42000 (0.15%) 142.42000 142.42000 - 142.42000 1.25 times
Tue 24 March 2026 142.21000 (0.29%) 142.21000 142.21000 - 142.21000 0 times
Mon 23 March 2026 141.80000 (-0.13%) 141.80000 141.80000 - 141.80000 0 times
Fri 20 March 2026 141.99000 (0.8%) 140.86000 140.86000 - 141.99000 1.25 times
Thu 19 March 2026 140.86000 (-0.24%) 140.86000 140.86000 - 140.86000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 139.89 and 141.97

Weekly Target 1139.43
Weekly Target 2140.35
Weekly Target 3141.51333333333
Weekly Target 4142.43
Weekly Target 5143.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 141.26000 (0.04%) 141.32000 140.60000 - 142.68000 1.4815 times
Fri 27 March 2026 141.20000 (-0.56%) 141.80000 141.20000 - 142.42000 1.1111 times
Fri 20 March 2026 141.99000 (0.9%) 140.86000 140.86000 - 141.99000 1.4815 times
Fri 13 March 2026 140.73000 (-0.48%) 141.40000 140.73000 - 142.56000 1.4815 times
Fri 06 March 2026 141.41000 (-1.93%) 143.38000 141.41000 - 143.38000 1.1111 times
Fri 27 February 2026 144.20000 (0.28%) 143.80000 143.80000 - 144.24000 1.1111 times
Fri 20 February 2026 143.80000 (-0.85%) 144.57000 143.80000 - 144.62000 0.7407 times
Fri 13 February 2026 145.04000 (0%) 145.04000 145.04000 - 145.04000 0 times
Fri 13 February 2026 145.04000 (0.59%) 145.06000 145.04000 - 145.67000 0.3704 times
Fri 06 February 2026 144.19000 (-1.25%) 145.11000 144.05000 - 145.11000 1.1111 times
Fri 30 January 2026 146.02000 (1.7%) 145.07000 145.07000 - 146.25000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.93 and 143.01

Monthly Target 1139.43
Monthly Target 2140.35
Monthly Target 3141.51333333333
Monthly Target 4142.43
Monthly Target 5143.59

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 141.26000 (0.47%) 140.60000 140.60000 - 142.68000 0.2532 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 2.0253 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 1.1392 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.519 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 1.2658 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 1.1392 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.8987 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.7595 times
Fri 29 August 2025 141.89000 (1.46%) 141.48000 139.52000 - 142.36000 0 times
Thu 31 July 2025 139.85000 (-2.81%) 143.90000 139.85000 - 144.96000 0 times
Mon 30 June 2025 143.90000 (3.96%) 139.49000 139.09000 - 143.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 138.11 and 143.76

Yearly Target 1137.05
Yearly Target 2139.16
Yearly Target 3142.70333333333
Yearly Target 4144.81
Yearly Target 5148.35

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 141.26000 (-1.67%) 143.35000 140.60000 - 146.25000 4.875 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 5 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.125 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 1 points

Upper Bollinger band is at 143 and lower is at 141, while middle bands are at 141 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and EuroDollar EURBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 141.41
12 day DMA 141.58
20 day DMA 141.59
35 day DMA 142.62
50 day DMA 143.31
100 day DMA 142.89
150 day DMA 142.6
200 day DMA 142.27

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA141.55141.69141.2
12 day EMA141.62141.69141.51
20 day EMA141.87141.93141.85
35 day EMA142.4142.47142.46
50 day EMA143.08143.15143.17

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.41141.44141.39
12 day SMA141.58141.55141.38
20 day SMA141.59141.63141.59
35 day SMA142.62142.74142.83
50 day SMA143.31143.35143.36
100 day SMA142.89142.87142.85
150 day SMA142.6142.6142.6
200 day SMA142.27142.26142.23

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top