ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 138.46 and 138.46

Intraday Target 1138.46
Intraday Target 2138.46
Intraday Target 3138.46
Intraday Target 4138.46
Intraday Target 5138.46

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 138.46000 (-0.17%) 138.46000 138.46000 - 138.46000 0 times
Thu 22 October 2026 138.69000 (-0.19%) 138.69000 138.69000 - 138.69000 2 times
Wed 21 October 2026 138.95000 (0.23%) 138.63000 138.63000 - 138.95000 2 times
Tue 20 October 2026 138.63000 (-0.09%) 138.63000 138.63000 - 138.63000 0 times
Mon 19 October 2026 138.76000 (0.19%) 138.76000 138.76000 - 138.76000 2 times
Fri 16 October 2026 138.49000 (0.41%) 138.49000 138.49000 - 138.49000 0 times
Thu 15 October 2026 137.93000 (-0.15%) 138.14000 137.93000 - 138.14000 0 times
Wed 14 October 2026 138.14000 (0.28%) 137.75000 137.75000 - 138.14000 2 times
Tue 13 October 2026 137.75000 (0.09%) 137.75000 137.75000 - 137.75000 0 times
Mon 12 October 2026 137.63000 (-0.41%) 137.63000 137.63000 - 137.63000 2 times
Fri 09 October 2026 138.20000 (0.22%) 138.20000 138.20000 - 138.20000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 138.22 and 138.71

Weekly Target 1138.13
Weekly Target 2138.3
Weekly Target 3138.62333333333
Weekly Target 4138.79
Weekly Target 5139.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 138.46000 (-0.02%) 138.76000 138.46000 - 138.95000 0.9375 times
Fri 16 October 2026 138.49000 (0.21%) 137.63000 137.63000 - 138.49000 0.625 times
Fri 09 October 2026 138.20000 (0.05%) 138.17000 137.84000 - 138.20000 0.9375 times
Fri 02 October 2026 138.13000 (-1.51%) 140.03000 138.13000 - 140.03000 0.9375 times
Fri 25 September 2026 140.25000 (-0.46%) 140.87000 140.21000 - 140.87000 1.25 times
Fri 18 September 2026 140.90000 (-1.5%) 142.06000 140.90000 - 142.06000 0.9375 times
Fri 11 September 2026 143.05000 (0.16%) 142.72000 142.72000 - 143.49000 0.625 times
Fri 04 September 2026 142.82000 (-0.54%) 142.53000 141.91000 - 142.82000 1.25 times
Fri 28 August 2026 143.60000 (0.42%) 143.24000 143.21000 - 143.60000 1.25 times
Fri 21 August 2026 143.00000 (0.99%) 142.22000 141.23000 - 143.00000 1.25 times
Thu 13 August 2026 141.60000 (-0.76%) 142.78000 141.60000 - 142.78000 0.9375 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 137.39 and 138.71

Monthly Target 1137.03
Monthly Target 2137.74
Monthly Target 3138.34666666667
Monthly Target 4139.06
Monthly Target 5139.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 138.46000 (-0.87%) 138.86000 137.63000 - 138.95000 0.597 times
Wed 30 September 2026 139.68000 (-2%) 142.15000 139.54000 - 143.49000 1.194 times
Mon 31 August 2026 142.53000 (0.35%) 142.28000 141.23000 - 143.60000 1.194 times
Fri 31 July 2026 142.03000 (1.1%) 140.48000 140.25000 - 142.03000 1.0448 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.194 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.0448 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 0.9701 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.194 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.6716 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 0.8955 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.7463 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 133.74 and 142.36

Yearly Target 1132.16
Yearly Target 2135.31
Yearly Target 3140.78
Yearly Target 4143.93
Yearly Target 5149.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 October 2026 138.46000 (-3.62%) 143.35000 137.63000 - 146.25000 7.6571 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 2.2857 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.0571 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.58400 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.36 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 138.7
12 day DMA 138.29
20 day DMA 138.6
35 day DMA 140
50 day DMA 140.77
100 day DMA 141.1
150 day DMA 141.73
200 day DMA 142.24

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.58138.64138.61
12 day EMA138.59138.61138.6
20 day EMA138.93138.98139.01
35 day EMA139.72139.79139.86
50 day EMA140.72140.81140.9

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.7138.7138.55
12 day SMA138.29138.24138.2
20 day SMA138.6138.69138.77
35 day SMA140140.1140.2
50 day SMA140.77140.85140.93
100 day SMA141.1141.14141.18
150 day SMA141.73141.76141.78
200 day SMA142.24142.27142.29

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top