ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 143.29 and 143.29

Intraday Target 1143.29
Intraday Target 2143.29
Intraday Target 3143.29
Intraday Target 4143.29
Intraday Target 5143.29

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 143.29000 (-0.18%) 143.29000 143.29000 - 143.29000 0 times
Tue 20 January 2026 143.55000 (1.01%) 143.55000 143.55000 - 143.55000 0 times
Fri 16 January 2026 142.12000 (-0.09%) 142.12000 142.12000 - 142.12000 2.5 times
Thu 15 January 2026 142.25000 (-0.06%) 142.25000 142.25000 - 142.25000 0 times
Wed 14 January 2026 142.33000 (-0.18%) 142.59000 142.33000 - 142.59000 0 times
Tue 13 January 2026 142.59000 (-0.08%) 142.59000 142.59000 - 142.59000 2.5 times
Mon 12 January 2026 142.71000 (0.28%) 142.71000 142.71000 - 142.71000 2.5 times
Fri 09 January 2026 142.31000 (-0.27%) 142.31000 142.31000 - 142.31000 0 times
Thu 08 January 2026 142.70000 (-0.1%) 142.70000 142.70000 - 142.70000 2.5 times
Wed 07 January 2026 142.84000 (-0.15%) 142.84000 142.84000 - 142.84000 0 times
Tue 06 January 2026 143.05000 (0.15%) 143.05000 143.05000 - 143.05000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 143.16 and 143.42

Weekly Target 1143.12
Weekly Target 2143.2
Weekly Target 3143.37666666667
Weekly Target 4143.46
Weekly Target 5143.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 143.29000 (0.82%) 143.55000 143.29000 - 143.55000 0 times
Fri 16 January 2026 142.12000 (-0.13%) 142.71000 142.12000 - 142.71000 1.3043 times
Fri 09 January 2026 142.31000 (-0.73%) 142.84000 142.31000 - 143.05000 1.3043 times
Fri 02 January 2026 143.35000 (-0.53%) 143.91000 143.35000 - 143.92000 1.7391 times
Wed 24 December 2025 144.11000 (0.61%) 143.38000 143.38000 - 144.14000 0.8696 times
Fri 19 December 2025 143.23000 (-0.06%) 143.58000 143.09000 - 143.75000 0.8696 times
Fri 12 December 2025 143.31000 (0.58%) 142.42000 142.18000 - 143.31000 0 times
Fri 05 December 2025 142.49000 (0.82%) 141.98000 141.89000 - 142.91000 1.3043 times
Fri 28 November 2025 141.33000 (0.19%) 141.20000 140.97000 - 141.72000 1.7391 times
Fri 21 November 2025 141.06000 (-0.65%) 141.83000 141.06000 - 141.83000 0.8696 times
Fri 14 November 2025 141.99000 (0.65%) 141.19000 141.19000 - 141.99000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 141.99 and 143.42

Monthly Target 1141.56
Monthly Target 2142.42
Monthly Target 3142.98666666667
Monthly Target 4143.85
Monthly Target 5144.42

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 143.29000 (-0.26%) 143.35000 142.12000 - 143.55000 1.4894 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 2.1277 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 1.9149 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 3.1915 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 1.2766 times
Fri 29 August 2025 141.89000 (1.46%) 141.48000 139.52000 - 142.36000 0 times
Thu 31 July 2025 139.85000 (-2.81%) 143.90000 139.85000 - 144.96000 0 times
Mon 30 June 2025 143.90000 (3.96%) 139.49000 139.09000 - 143.90000 0 times
Fri 30 May 2025 138.42000 (0.27%) 138.25000 134.62000 - 138.89000 0 times
Wed 30 April 2025 138.05000 (5%) 131.48000 131.18000 - 138.54000 0 times
Mon 31 March 2025 131.48000 (4.07%) 127.00000 127.00000 - 132.63000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 141.99 and 143.42

Yearly Target 1141.56
Yearly Target 2142.42
Yearly Target 3142.98666666667
Yearly Target 4143.85
Yearly Target 5144.42

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 143.29000 (-0.26%) 143.35000 142.12000 - 143.55000 1.4583 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 8.3333 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.2083 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 142.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.42

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 145 and lower is at 142, while middle bands are at 143 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.02 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 142.71
12 day DMA 142.72
20 day DMA 143.11
35 day DMA 142.93
50 day DMA 142.47
100 day DMA 142.25
150 day DMA 141.93
200 day DMA 140.18

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93142.75142.35
12 day EMA142.87142.79142.65
20 day EMA142.86142.82142.74
35 day EMA142.65142.61142.55
50 day EMA142.39142.35142.3

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.71142.57142.4
12 day SMA142.72142.72142.73
20 day SMA143.11143.12143.09
35 day SMA142.93142.89142.81
50 day SMA142.47142.4142.33
100 day SMA142.25142.23142.21
150 day SMA141.93141.89141.86
200 day SMA140.18140.12140.04

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top