Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.03
Daily Resistance: 140.03
5 Day Moving Average is 140.33
20 Day Moving Average is 141.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.16%	140.03000	140.03000	140.03000	140.03000	143.9%
Fri 25 Sep 2026	0.03%	140.25000	140.25000	140.25000	140.25000	143.9%
Thu 24 Sep 2026	-0.11%	140.36000	140.21000	140.36000	140.21000	-100%
Wed 23 Sep 2026	-0.32%	140.81000	140.36000	140.81000	140.36000	143.9%
Tue 22 Sep 2026	-0.04%	140.81000	140.81000	140.81000	140.81000	143.9%
Mon 21 Sep 2026	-0.02%	140.87000	140.87000	140.87000	140.87000	143.9%
Fri 18 Sep 2026	-0.04%	140.96000	140.90000	140.96000	140.90000	-100%
Thu 17 Sep 2026	-0.77%	140.96000	140.96000	140.96000	140.96000	143.9%
Wed 16 Sep 2026	0.03%	142.06000	142.06000	142.06000	142.06000	-100%
Tue 15 Sep 2026	-0.03%	142.06000	142.02000	142.06000	142.02000	143.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.