Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 144.19
Daily Resistance: 144.19
5 Day Moving Average is 144.38
20 Day Moving Average is 143.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.03%	144.19000	144.19000	144.19000	144.19000	627.27%
Thu 05 Feb 2026	-0.06%	144.24000	144.24000	144.24000	144.24000	-100%
Wed 04 Feb 2026	0.19%	144.32000	144.32000	144.32000	144.32000	-100%
Tue 03 Feb 2026	-0.73%	144.05000	144.05000	144.05000	144.05000	627.27%
Mon 02 Feb 2026	-0.62%	145.11000	145.11000	145.11000	145.11000	627.27%
Fri 30 Jan 2026	0.02%	146.02000	146.02000	146.02000	146.02000	-100%
Thu 29 Jan 2026	-0.18%	145.99000	145.99000	145.99000	145.99000	-100%
Wed 28 Jan 2026	0.61%	146.25000	146.25000	146.25000	146.25000	627.27%
Tue 27 Jan 2026	0.2%	145.36000	145.36000	145.36000	145.36000	627.27%
Mon 26 Jan 2026	1.04%	145.07000	145.07000	145.07000	145.07000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.