Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.75
Daily Resistance: 140.75
5 Day Moving Average is 140.58
20 Day Moving Average is 141.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.04%	140.75000	140.75000	140.75000	140.75000	227.87%
Thu 02 Jul 2026	0.19%	140.69000	140.69000	140.69000	140.69000	227.87%
Wed 01 Jul 2026	-0.04%	140.48000	140.43000	140.48000	140.43000	-100%
Tue 30 Jun 2026	-0.06%	140.48000	140.48000	140.48000	140.48000	227.87%
Mon 29 Jun 2026	0.2%	140.56000	140.56000	140.56000	140.56000	227.87%
Fri 26 Jun 2026	0.52%	140.28000	140.28000	140.28000	140.28000	-100%
Thu 25 Jun 2026	0.05%	139.55000	139.55000	139.55000	139.55000	227.87%
Wed 24 Jun 2026	-0.41%	139.48000	139.48000	139.48000	139.48000	227.87%
Tue 23 Jun 2026	-0.48%	140.06000	140.06000	140.06000	140.06000	227.87%
Mon 22 Jun 2026	0.04%	140.74000	140.74000	140.74000	140.74000	227.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.