Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 142.31
Daily Resistance: 142.31
5 Day Moving Average is 142.75
20 Day Moving Average is 143.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	142.31000	142.31000	142.31000	142.31000	-100%
Thu 08 Jan 2026	-0.1%	142.70000	142.70000	142.70000	142.70000	809.09%
Wed 07 Jan 2026	-0.15%	142.84000	142.84000	142.84000	142.84000	-100%
Tue 06 Jan 2026	0.15%	143.05000	143.05000	143.05000	143.05000	809.09%
Mon 05 Jan 2026	-0.36%	142.84000	142.84000	142.84000	142.84000	809.09%
Fri 02 Jan 2026	-0.22%	143.35000	143.35000	143.35000	143.35000	809.09%
Wed 31 Dec 2025	-0.18%	143.66000	143.66000	143.66000	143.66000	809.09%
Tue 30 Dec 2025	0.01%	143.92000	143.92000	143.92000	143.92000	809.09%
Mon 29 Dec 2025	-0.14%	143.91000	143.91000	143.91000	143.91000	809.09%
Wed 24 Dec 2025	-0.02%	144.11000	144.11000	144.11000	144.11000	809.09%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.