Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 137.48
Daily Resistance: 137.48
5 Day Moving Average is 138.83
20 Day Moving Average is 138.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.36%	137.48000	137.48000	137.48000	137.48000	-100%
Thu 12 Nov 2026	-1.35%	137.97000	137.97000	137.97000	137.97000	-100%
Wed 11 Nov 2026	0%	139.86000	139.86000	139.86000	139.86000	-100%
Tue 10 Nov 2026	0.64%	139.86000	139.86000	139.86000	139.86000	123.46%
Mon 09 Nov 2026	-0.14%	138.97000	138.97000	138.97000	138.97000	-100%
Fri 06 Nov 2026	-0.44%	139.77000	139.16000	139.77000	139.16000	-100%
Thu 05 Nov 2026	-0.24%	139.77000	139.77000	139.77000	139.77000	-100%
Wed 04 Nov 2026	0.65%	139.21000	140.11000	140.11000	139.21000	-100%
Tue 03 Nov 2026	-0.14%	139.21000	139.21000	139.21000	139.21000	123.46%
Mon 02 Nov 2026	0.3%	139.41000	139.41000	139.41000	139.41000	123.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.