Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 141.84
Daily Resistance: 141.84
5 Day Moving Average is 142.03
20 Day Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.03%	141.84000	141.84000	141.84000	141.84000	260.36%
Wed 10 Jun 2026	-0.26%	142.17000	141.80000	142.17000	141.80000	-100%
Tue 09 Jun 2026	0.5%	141.46000	142.17000	142.17000	141.46000	260.36%
Mon 08 Jun 2026	-0.99%	141.46000	141.46000	141.46000	141.46000	260.36%
Fri 05 Jun 2026	0.08%	142.88000	142.88000	142.88000	142.88000	260.36%
Thu 04 Jun 2026	0.12%	142.59000	142.76000	142.76000	142.59000	-100%
Wed 03 Jun 2026	-0.24%	142.59000	142.59000	142.59000	142.59000	260.36%
Tue 02 Jun 2026	-0.03%	142.93000	142.93000	142.93000	142.93000	260.36%
Mon 01 Jun 2026	0.03%	142.97000	142.97000	142.97000	142.97000	260.36%
Fri 29 May 2026	0.34%	142.92000	142.92000	142.92000	142.92000	260.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.