Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 141.8
Daily Resistance: 141.8
5 Day Moving Average is 141.84
20 Day Moving Average is 143.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.15%	141.80000	141.80000	141.80000	141.80000	-100%
Wed 11 Mar 2026	-0.38%	142.02000	142.02000	142.02000	142.02000	497.01%
Tue 10 Mar 2026	0.82%	142.56000	142.56000	142.56000	142.56000	497.01%
Mon 09 Mar 2026	-0.01%	141.40000	141.40000	141.40000	141.40000	497.01%
Fri 06 Mar 2026	-0.42%	141.41000	141.41000	141.41000	141.41000	-100%
Thu 05 Mar 2026	-0.12%	142.01000	142.01000	142.01000	142.01000	-100%
Wed 04 Mar 2026	0.23%	142.18000	142.18000	142.18000	142.18000	497.01%
Tue 03 Mar 2026	-1.07%	141.85000	141.85000	141.85000	141.85000	497.01%
Mon 02 Mar 2026	-0.57%	143.38000	143.38000	143.38000	143.38000	497.01%
Fri 27 Feb 2026	-0.03%	144.24000	144.20000	144.24000	144.20000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.