Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.25
Daily Resistance: 140.25
5 Day Moving Average is 140.48
20 Day Moving Average is 140.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.3%	140.25000	140.25000	140.25000	140.25000	203.03%
Mon 27 Jul 2026	0.19%	140.67000	140.67000	140.67000	140.67000	203.03%
Fri 24 Jul 2026	0%	140.41000	140.41000	140.41000	140.41000	-100%
Fri 24 Jul 2026	-0.18%	140.41000	140.41000	140.41000	140.41000	-100%
Thu 23 Jul 2026	-0.06%	140.75000	140.67000	140.75000	140.67000	-100%
Wed 22 Jul 2026	-0.04%	140.81000	140.75000	140.81000	140.75000	-100%
Tue 21 Jul 2026	-0.16%	140.81000	140.81000	140.81000	140.81000	203.03%
Mon 20 Jul 2026	0.12%	141.03000	141.03000	141.03000	141.03000	-100%
Fri 17 Jul 2026	-0.29%	140.86000	140.86000	140.86000	140.86000	203.03%
Thu 16 Jul 2026	0.38%	140.73000	141.27000	141.27000	140.73000	203.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.