Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 142.9
Daily Resistance: 142.9
5 Day Moving Average is 143.54
20 Day Moving Average is 143.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.06%	142.90000	142.90000	142.90000	142.90000	308.16%
Fri 15 May 2026	-0.51%	142.99000	142.99000	142.99000	142.99000	308.16%
Thu 14 May 2026	-0.03%	143.73000	143.73000	143.73000	143.73000	308.16%
Wed 13 May 2026	-0.37%	144.32000	143.78000	144.32000	143.78000	308.16%
Tue 12 May 2026	-0.04%	144.32000	144.32000	144.32000	144.32000	308.16%
Thu 07 May 2026	-0.37%	144.92000	144.38000	144.92000	144.38000	308.16%
Wed 06 May 2026	0%	143.43000	144.92000	144.92000	143.43000	-100%
Wed 06 May 2026	1.04%	143.43000	144.92000	144.92000	143.43000	-100%
Tue 05 May 2026	-0.13%	143.43000	143.43000	143.43000	143.43000	308.16%
Mon 04 May 2026	-0.08%	143.62000	143.62000	143.62000	143.62000	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.