Force Index chart Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 143.05
Daily Resistance: 143.05
5 Day Moving Average is 143.03
20 Day Moving Average is 142.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.31%	143.05000	143.05000	143.05000	143.05000	-100%
Thu 10 Sep 2026	0.29%	143.08000	143.49000	143.49000	143.08000	-100%
Wed 09 Sep 2026	0.25%	142.72000	143.08000	143.08000	142.72000	156.41%
Tue 08 Sep 2026	-0.07%	142.72000	142.72000	142.72000	142.72000	156.41%
Fri 04 Sep 2026	0.15%	142.82000	142.82000	142.82000	142.82000	156.41%
Thu 03 Sep 2026	0.49%	141.91000	142.61000	142.61000	141.91000	156.41%
Wed 02 Sep 2026	-0.17%	141.91000	141.91000	141.91000	141.91000	156.41%
Tue 01 Sep 2026	-0.27%	142.15000	142.15000	142.15000	142.15000	156.41%
Mon 31 Aug 2026	-0.75%	142.53000	142.53000	142.53000	142.53000	-100%
Fri 28 Aug 2026	0.08%	143.60000	143.60000	143.60000	143.60000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.