PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 141.84
Daily Resistance: 141.84
5 Day Moving Average is 142.03
20 Day Moving Average is 142.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.03%	141.84000	141.84000	141.84000	141.84000	260.36%
Wed 10 Jun 2026	-0.26%	142.17000	141.80000	142.17000	141.80000	-100%
Tue 09 Jun 2026	0.5%	141.46000	142.17000	142.17000	141.46000	260.36%
Mon 08 Jun 2026	-0.99%	141.46000	141.46000	141.46000	141.46000	260.36%
Fri 05 Jun 2026	0.08%	142.88000	142.88000	142.88000	142.88000	260.36%
Thu 04 Jun 2026	0.12%	142.59000	142.76000	142.76000	142.59000	-100%
Wed 03 Jun 2026	-0.24%	142.59000	142.59000	142.59000	142.59000	260.36%
Tue 02 Jun 2026	-0.03%	142.93000	142.93000	142.93000	142.93000	260.36%
Mon 01 Jun 2026	0.03%	142.97000	142.97000	142.97000	142.97000	260.36%
Fri 29 May 2026	0.34%	142.92000	142.92000	142.92000	142.92000	260.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!