PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.25
Daily Resistance: 140.25
5 Day Moving Average is 140.48
20 Day Moving Average is 140.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.3%	140.25000	140.25000	140.25000	140.25000	203.03%
Mon 27 Jul 2026	0.19%	140.67000	140.67000	140.67000	140.67000	203.03%
Fri 24 Jul 2026	0%	140.41000	140.41000	140.41000	140.41000	-100%
Fri 24 Jul 2026	-0.18%	140.41000	140.41000	140.41000	140.41000	-100%
Thu 23 Jul 2026	-0.06%	140.75000	140.67000	140.75000	140.67000	-100%
Wed 22 Jul 2026	-0.04%	140.81000	140.75000	140.81000	140.75000	-100%
Tue 21 Jul 2026	-0.16%	140.81000	140.81000	140.81000	140.81000	203.03%
Mon 20 Jul 2026	0.12%	141.03000	141.03000	141.03000	141.03000	-100%
Fri 17 Jul 2026	-0.29%	140.86000	140.86000	140.86000	140.86000	203.03%
Thu 16 Jul 2026	0.38%	140.73000	141.27000	141.27000	140.73000	203.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!