PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 142.31
Daily Resistance: 142.31
5 Day Moving Average is 142.75
20 Day Moving Average is 143.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.27%	142.31000	142.31000	142.31000	142.31000	-100%
Thu 08 Jan 2026	-0.1%	142.70000	142.70000	142.70000	142.70000	809.09%
Wed 07 Jan 2026	-0.15%	142.84000	142.84000	142.84000	142.84000	-100%
Tue 06 Jan 2026	0.15%	143.05000	143.05000	143.05000	143.05000	809.09%
Mon 05 Jan 2026	-0.36%	142.84000	142.84000	142.84000	142.84000	809.09%
Fri 02 Jan 2026	-0.22%	143.35000	143.35000	143.35000	143.35000	809.09%
Wed 31 Dec 2025	-0.18%	143.66000	143.66000	143.66000	143.66000	809.09%
Tue 30 Dec 2025	0.01%	143.92000	143.92000	143.92000	143.92000	809.09%
Mon 29 Dec 2025	-0.14%	143.91000	143.91000	143.91000	143.91000	809.09%
Wed 24 Dec 2025	-0.02%	144.11000	144.11000	144.11000	144.11000	809.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!