PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.03
Daily Resistance: 140.03
5 Day Moving Average is 140.33
20 Day Moving Average is 141.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.16%	140.03000	140.03000	140.03000	140.03000	143.9%
Fri 25 Sep 2026	0.03%	140.25000	140.25000	140.25000	140.25000	143.9%
Thu 24 Sep 2026	-0.11%	140.36000	140.21000	140.36000	140.21000	-100%
Wed 23 Sep 2026	-0.32%	140.81000	140.36000	140.81000	140.36000	143.9%
Tue 22 Sep 2026	-0.04%	140.81000	140.81000	140.81000	140.81000	143.9%
Mon 21 Sep 2026	-0.02%	140.87000	140.87000	140.87000	140.87000	143.9%
Fri 18 Sep 2026	-0.04%	140.96000	140.90000	140.96000	140.90000	-100%
Thu 17 Sep 2026	-0.77%	140.96000	140.96000	140.96000	140.96000	143.9%
Wed 16 Sep 2026	0.03%	142.06000	142.06000	142.06000	142.06000	-100%
Tue 15 Sep 2026	-0.03%	142.06000	142.02000	142.06000	142.02000	143.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!