PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 143
Daily Resistance: 143
5 Day Moving Average is 142.24
20 Day Moving Average is 141.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.04%	143.00000	143.00000	143.00000	143.00000	-100%
Thu 20 Aug 2026	0.78%	142.94000	142.94000	142.94000	142.94000	173.97%
Wed 19 Aug 2026	0.42%	141.83000	141.83000	141.83000	141.83000	173.97%
Tue 18 Aug 2026	-0.7%	142.22000	141.23000	142.22000	141.23000	173.97%
Mon 17 Aug 2026	0.44%	142.22000	142.22000	142.22000	142.22000	173.97%
Thu 13 Aug 2026	-0.32%	141.60000	141.60000	141.60000	141.60000	173.97%
Wed 12 Aug 2026	-0.26%	142.42000	142.05000	142.42000	142.05000	-100%
Tue 11 Aug 2026	-0.25%	142.42000	142.42000	142.42000	142.42000	173.97%
Mon 10 Aug 2026	0.06%	142.78000	142.78000	142.78000	142.78000	173.97%
Fri 07 Aug 2026	-0.12%	142.69000	142.69000	142.69000	142.69000	173.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!