PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 140.75
Daily Resistance: 140.75
5 Day Moving Average is 140.58
20 Day Moving Average is 141.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.04%	140.75000	140.75000	140.75000	140.75000	227.87%
Thu 02 Jul 2026	0.19%	140.69000	140.69000	140.69000	140.69000	227.87%
Wed 01 Jul 2026	-0.04%	140.48000	140.43000	140.48000	140.43000	-100%
Tue 30 Jun 2026	-0.06%	140.48000	140.48000	140.48000	140.48000	227.87%
Mon 29 Jun 2026	0.2%	140.56000	140.56000	140.56000	140.56000	227.87%
Fri 26 Jun 2026	0.52%	140.28000	140.28000	140.28000	140.28000	-100%
Thu 25 Jun 2026	0.05%	139.55000	139.55000	139.55000	139.55000	227.87%
Wed 24 Jun 2026	-0.41%	139.48000	139.48000	139.48000	139.48000	227.87%
Tue 23 Jun 2026	-0.48%	140.06000	140.06000	140.06000	140.06000	227.87%
Mon 22 Jun 2026	0.04%	140.74000	140.74000	140.74000	140.74000	227.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!