PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 142.9
Daily Resistance: 142.9
5 Day Moving Average is 143.54
20 Day Moving Average is 143.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.06%	142.90000	142.90000	142.90000	142.90000	308.16%
Fri 15 May 2026	-0.51%	142.99000	142.99000	142.99000	142.99000	308.16%
Thu 14 May 2026	-0.03%	143.73000	143.73000	143.73000	143.73000	308.16%
Wed 13 May 2026	-0.37%	144.32000	143.78000	144.32000	143.78000	308.16%
Tue 12 May 2026	-0.04%	144.32000	144.32000	144.32000	144.32000	308.16%
Thu 07 May 2026	-0.37%	144.92000	144.38000	144.92000	144.38000	308.16%
Wed 06 May 2026	0%	143.43000	144.92000	144.92000	143.43000	-100%
Wed 06 May 2026	1.04%	143.43000	144.92000	144.92000	143.43000	-100%
Tue 05 May 2026	-0.13%	143.43000	143.43000	143.43000	143.43000	308.16%
Mon 04 May 2026	-0.08%	143.62000	143.62000	143.62000	143.62000	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!