PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 141.8
Daily Resistance: 141.8
5 Day Moving Average is 141.84
20 Day Moving Average is 143.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.15%	141.80000	141.80000	141.80000	141.80000	-100%
Wed 11 Mar 2026	-0.38%	142.02000	142.02000	142.02000	142.02000	497.01%
Tue 10 Mar 2026	0.82%	142.56000	142.56000	142.56000	142.56000	497.01%
Mon 09 Mar 2026	-0.01%	141.40000	141.40000	141.40000	141.40000	497.01%
Fri 06 Mar 2026	-0.42%	141.41000	141.41000	141.41000	141.41000	-100%
Thu 05 Mar 2026	-0.12%	142.01000	142.01000	142.01000	142.01000	-100%
Wed 04 Mar 2026	0.23%	142.18000	142.18000	142.18000	142.18000	497.01%
Tue 03 Mar 2026	-1.07%	141.85000	141.85000	141.85000	141.85000	497.01%
Mon 02 Mar 2026	-0.57%	143.38000	143.38000	143.38000	143.38000	497.01%
Fri 27 Feb 2026	-0.03%	144.24000	144.20000	144.24000	144.20000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!