PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 144.19
Daily Resistance: 144.19
5 Day Moving Average is 144.38
20 Day Moving Average is 143.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.03%	144.19000	144.19000	144.19000	144.19000	627.27%
Thu 05 Feb 2026	-0.06%	144.24000	144.24000	144.24000	144.24000	-100%
Wed 04 Feb 2026	0.19%	144.32000	144.32000	144.32000	144.32000	-100%
Tue 03 Feb 2026	-0.73%	144.05000	144.05000	144.05000	144.05000	627.27%
Mon 02 Feb 2026	-0.62%	145.11000	145.11000	145.11000	145.11000	627.27%
Fri 30 Jan 2026	0.02%	146.02000	146.02000	146.02000	146.02000	-100%
Thu 29 Jan 2026	-0.18%	145.99000	145.99000	145.99000	145.99000	-100%
Wed 28 Jan 2026	0.61%	146.25000	146.25000	146.25000	146.25000	627.27%
Tue 27 Jan 2026	0.2%	145.36000	145.36000	145.36000	145.36000	627.27%
Mon 26 Jan 2026	1.04%	145.07000	145.07000	145.07000	145.07000	627.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!