PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 143.6
Daily Resistance: 143.6
5 Day Moving Average is 143.97
20 Day Moving Average is 143.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.18%	143.60000	143.60000	143.60000	143.60000	354.55%
Thu 23 Apr 2026	-0.59%	143.34000	143.34000	143.34000	143.34000	354.55%
Wed 22 Apr 2026	-0.08%	144.19000	144.19000	144.19000	144.19000	354.55%
Tue 21 Apr 2026	-0.08%	144.31000	144.31000	144.31000	144.31000	354.55%
Mon 20 Apr 2026	-0.4%	144.43000	144.43000	144.43000	144.43000	354.55%
Fri 17 Apr 2026	0.12%	144.83000	145.01000	145.01000	144.83000	354.55%
Thu 16 Apr 2026	0%	144.83000	144.83000	144.83000	144.83000	-100%
Wed 15 Apr 2026	-0.17%	144.83000	144.83000	144.83000	144.83000	-100%
Tue 14 Apr 2026	0.88%	145.07000	145.07000	145.07000	145.07000	354.55%
Mon 13 Apr 2026	-0.06%	143.81000	143.81000	143.81000	143.81000	354.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!