PVM Price Volume Measure charts Euro Dollar / Taka EURBDT share FOREX Stock Exchange

Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Daily Support: 142.49
Daily Resistance: 142.49
5 Day Moving Average is 142.39
20 Day Moving Average is 141.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	142.49000	142.49000	142.49000	142.49000	1112.12%
Thu 04 Dec 2025	0.17%	142.91000	142.91000	142.91000	142.91000	1112.12%
Wed 03 Dec 2025	0.55%	142.67000	142.67000	142.67000	142.67000	-100%
Tue 02 Dec 2025	-0.06%	141.89000	141.89000	141.89000	141.89000	1112.12%
Mon 01 Dec 2025	0.46%	141.98000	141.98000	141.98000	141.98000	-100%
Fri 28 Nov 2025	-0.28%	141.33000	141.33000	141.33000	141.33000	1112.12%
Wed 26 Nov 2025	0.53%	141.72000	141.72000	141.72000	141.72000	1112.12%
Tue 25 Nov 2025	-0.16%	140.97000	140.97000	140.97000	140.97000	1112.12%
Mon 24 Nov 2025	0.1%	141.20000	141.20000	141.20000	141.20000	1112.12%
Fri 21 Nov 2025	-0.08%	141.17000	141.06000	141.17000	141.06000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Taka EURBDT FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!