EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURBDT are 126.13 and 126.13

Daily Target 1126.13
Daily Target 2126.13
Daily Target 3126.13
Daily Target 4126.13
Daily Target 5126.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 126.13000 (0%) 126.13000 126.13000 - 126.13000 0 times
Wed 20 November 2024 126.13000 (-0.07%) 126.22000 126.13000 - 126.22000 0 times
Tue 19 November 2024 126.22000 (0.19%) 125.98000 125.98000 - 126.22000 0 times
Mon 18 November 2024 125.98000 (-0.33%) 125.98000 125.98000 - 125.98000 0 times
Fri 15 November 2024 126.40000 (0.46%) 125.82000 125.82000 - 126.40000 0 times
Thu 14 November 2024 125.82000 (-1.02%) 127.12000 125.82000 - 127.12000 0 times
Wed 13 November 2024 127.12000 (0.17%) 126.90000 126.90000 - 127.12000 0 times
Tue 12 November 2024 126.90000 (-0.41%) 127.42000 126.90000 - 127.42000 0 times
Mon 11 November 2024 127.42000 (-1.12%) 127.42000 127.42000 - 127.42000 0 times
Fri 08 November 2024 128.86000 (0.23%) 128.57000 128.57000 - 128.86000 0 times
Thu 07 November 2024 128.57000 (0.47%) 127.97000 127.97000 - 128.57000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 126.06 and 126.3

Weekly Target 1125.87
Weekly Target 2126
Weekly Target 3126.11
Weekly Target 4126.24
Weekly Target 5126.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 126.13000 (-0.21%) 125.98000 125.98000 - 126.22000 0 times
Fri 15 November 2024 126.40000 (-1.91%) 127.42000 125.82000 - 127.42000 0 times
Fri 08 November 2024 128.86000 (-0.78%) 130.42000 127.97000 - 130.42000 0 times
Fri 01 November 2024 129.87000 (0.4%) 129.29000 129.05000 - 129.87000 0 times
Fri 25 October 2024 129.35000 (-0.61%) 129.40000 128.79000 - 129.40000 0 times
Thu 17 October 2024 130.14000 (-2.29%) 130.14000 130.14000 - 130.14000 0 times
Fri 23 August 2024 133.19000 (3.8%) 128.39000 128.39000 - 133.19000 0 times
Fri 09 August 2024 128.32000 (0.28%) 128.32000 128.32000 - 128.32000 0 times
Fri 12 July 2024 127.96000 (1.31%) 127.16000 127.16000 - 127.96000 0 times
Tue 02 July 2024 126.30000 (6%) 126.30000 126.30000 - 126.30000 0 times
Wed 27 March 2024 119.15000 (0.13%) 119.15000 119.15000 - 119.15000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 123.68 and 128.28

Monthly Target 1122.86
Monthly Target 2124.49
Monthly Target 3127.45666666667
Monthly Target 4129.09
Monthly Target 5132.06

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 21 November 2024 126.13000 (-2.88%) 129.35000 125.82000 - 130.42000 0 times
Thu 31 October 2024 129.87000 (-2.49%) 130.14000 128.79000 - 130.14000 0 times
Fri 23 August 2024 133.19000 (4.09%) 128.32000 128.32000 - 133.19000 0 times
Fri 12 July 2024 127.96000 (7.39%) 126.30000 126.30000 - 127.96000 0 times
Wed 27 March 2024 119.15000 (0.38%) 119.00000 119.00000 - 119.15000 0 times
Thu 29 February 2024 118.70000 (0.21%) 118.70000 118.70000 - 118.70000 0 times
Tue 12 December 2023 118.45000 (-2.2%) 118.45000 118.45000 - 118.45000 0 times
Thu 30 November 2023 121.11000 (3.77%) 118.72000 118.72000 - 121.11000 0 times
Tue 31 October 2023 116.71000 (-0.01%) 116.71000 116.71000 - 116.71000 0 times
Fri 22 September 2023 116.72000 (-2.55%) 117.08000 116.72000 - 117.08000 0 times
Tue 01 August 2023 119.77000 (0%) 119.77000 119.77000 - 119.77000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 November 2024

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 126.17
12 day DMA 126.96
20 day DMA 128.05
35 day DMA 128.64
50 day DMA 126.08
100 day DMA 120.61
150 day DMA 117.29
200 day DMA 113.22

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27126.34126.44
12 day EMA126.96127.11127.29
20 day EMA127.29127.41127.55
35 day EMA126.36126.37126.38
50 day EMA125.36125.33125.3

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.17126.11126.31
12 day SMA126.96127.3127.66
20 day SMA128.05128.19128.33
35 day SMA128.64128.64128.65
50 day SMA126.08125.93125.74
100 day SMA120.61120.5120.4
150 day SMA117.29117.16117.03
200 day SMA113.22113.06112.9

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top