Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBDT
- EURBDT Experts view
- Tomorrow's Movement EURBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 144.31 and 144.31
| Intraday Target 1 | 144.31 |
| Intraday Target 2 | 144.31 |
| Intraday Target 3 | 144.31 |
| Intraday Target 4 | 144.31 |
| Intraday Target 5 | 144.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.31000 (-0.08%) | 144.31000 | 144.31000 - 144.31000 | 1.6667 times | Mon 20 April 2026 | 144.43000 (-0.4%) | 144.43000 | 144.43000 - 144.43000 | 1.6667 times | Fri 17 April 2026 | 145.01000 (0.12%) | 144.83000 | 144.83000 - 145.01000 | 1.6667 times | Thu 16 April 2026 | 144.83000 (0%) | 144.83000 | 144.83000 - 144.83000 | 0 times | Wed 15 April 2026 | 144.83000 (-0.17%) | 144.83000 | 144.83000 - 144.83000 | 0 times | Tue 14 April 2026 | 145.07000 (0.88%) | 145.07000 | 145.07000 - 145.07000 | 1.6667 times | Mon 13 April 2026 | 143.81000 (-0.06%) | 143.81000 | 143.81000 - 143.81000 | 1.6667 times | Fri 10 April 2026 | 143.90000 (0.36%) | 143.90000 | 143.90000 - 143.90000 | 1.6667 times | Thu 09 April 2026 | 143.38000 (-0.2%) | 143.38000 | 143.38000 - 143.38000 | 0 times | Wed 08 April 2026 | 143.67000 (0.76%) | 142.58000 | 142.58000 - 143.67000 | 0 times | Tue 07 April 2026 | 142.58000 (0.93%) | 142.58000 | 142.58000 - 142.58000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 144.25 and 144.37
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 144.35 |
| Weekly Target 4 | 144.39 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.31000 (-0.48%) | 144.43000 | 144.31000 - 144.43000 | 0.6897 times | Fri 17 April 2026 | 145.01000 (0.77%) | 143.81000 | 143.81000 - 145.07000 | 1.0345 times | Fri 10 April 2026 | 143.90000 (1.87%) | 142.58000 | 142.58000 - 143.90000 | 0.3448 times | Thu 02 April 2026 | 141.26000 (0.04%) | 141.32000 | 140.60000 - 142.68000 | 1.3793 times | Fri 27 March 2026 | 141.20000 (-0.56%) | 141.80000 | 141.20000 - 142.42000 | 1.0345 times | Fri 20 March 2026 | 141.99000 (0.9%) | 140.86000 | 140.86000 - 141.99000 | 1.3793 times | Fri 13 March 2026 | 140.73000 (-0.48%) | 141.40000 | 140.73000 - 142.56000 | 1.3793 times | Fri 06 March 2026 | 141.41000 (-1.93%) | 143.38000 | 141.41000 - 143.38000 | 1.0345 times | Fri 27 February 2026 | 144.20000 (0.28%) | 143.80000 | 143.80000 - 144.24000 | 1.0345 times | Fri 20 February 2026 | 143.80000 (-0.85%) | 144.57000 | 143.80000 - 144.62000 | 0.6897 times | Fri 13 February 2026 | 145.04000 (0%) | 145.04000 | 145.04000 - 145.04000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 142.46 and 146.93
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 143.32666666667 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.31000 (2.64%) | 140.60000 | 140.60000 - 145.07000 | 0.9412 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.8824 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 1.0588 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 1.4118 times | Wed 31 December 2025 | 143.66000 (1.65%) | 141.98000 | 141.89000 - 144.14000 | 1.1765 times | Fri 28 November 2025 | 141.33000 (-0.01%) | 140.06000 | 140.04000 - 141.99000 | 1.0588 times | Fri 31 October 2025 | 141.35000 (-1.14%) | 142.98000 | 140.74000 - 143.02000 | 1.7647 times | Tue 30 September 2025 | 142.98000 (0.77%) | 141.50000 | 141.50000 - 144.11000 | 0.7059 times | Fri 29 August 2025 | 141.89000 (1.46%) | 141.48000 | 139.52000 - 142.36000 | 0 times | Thu 31 July 2025 | 139.85000 (-2.81%) | 143.90000 | 139.85000 - 144.96000 | 0 times | Mon 30 June 2025 | 143.90000 (3.96%) | 139.49000 | 139.09000 - 143.90000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBDT are 142.46 and 148.11
| Yearly Target 1 | 138.07 |
| Yearly Target 2 | 141.19 |
| Yearly Target 3 | 143.72 |
| Yearly Target 4 | 146.84 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 144.31000 (0.45%) | 143.35000 | 140.60000 - 146.25000 | 5.2326 times | Wed 31 December 2025 | 143.66000 (15.48%) | 125.11000 | 123.88000 - 144.96000 | 4.6512 times | Tue 31 December 2024 | 124.40000 (5.02%) | 118.70000 | 118.70000 - 133.19000 | 0 times | Tue 12 December 2023 | 118.45000 (7.56%) | 113.73800 | 108.86300 - 122.18000 | 0 times | Fri 30 December 2022 | 110.12500 (13.64%) | 97.29700 | 89.96200 - 112.91500 | 0 times | Fri 31 December 2021 | 96.90500 (-6.62%) | 104.12400 | 96.11400 - 104.48700 | 0 times | Thu 31 December 2020 | 103.77900 (9.02%) | 94.82500 | 90.50600 - 103.94000 | 0 times | Tue 31 December 2019 | 95.19000 (-0.26%) | 95.44000 | 91.97600 - 96.92000 | 0 times | Mon 31 December 2018 | 95.44000 (-1.73%) | 97.46000 | 92.79000 - 102.36900 | 0.1163 times | Wed 27 December 2017 | 97.11600 (20.03%) | 83.73100 | 83.51800 - 99.08500 | 0 times | Fri 30 December 2016 | 80.91000 (0%) | 86.67300 | 79.90600 - 88.31000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.41
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.42 and EuroDollar EURBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 143.92 |
| 20 day DMA | 143.04 |
| 35 day DMA | 142.55 |
| 50 day DMA | 143.16 |
| 100 day DMA | 143.19 |
| 150 day DMA | 142.78 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.48 | 144.56 | 144.63 |
| 12 day EMA | 143.95 | 143.89 | 143.79 |
| 20 day EMA | 143.51 | 143.43 | 143.33 |
| 35 day EMA | 143.43 | 143.38 | 143.32 |
| 50 day EMA | 143.45 | 143.41 | 143.37 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 144.83 | 144.71 |
| 12 day SMA | 143.92 | 143.79 | 143.47 |
| 20 day SMA | 143.04 | 142.92 | 142.74 |
| 35 day SMA | 142.55 | 142.55 | 142.53 |
| 50 day SMA | 143.16 | 143.16 | 143.16 |
| 100 day SMA | 143.19 | 143.16 | 143.13 |
| 150 day SMA | 142.78 | 142.76 | 142.74 |
| 200 day SMA | 142.56 | 142.54 | 142.51 |
Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
