ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 141.8 and 141.8

Intraday Target 1141.8
Intraday Target 2141.8
Intraday Target 3141.8
Intraday Target 4141.8
Intraday Target 5141.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 141.80000 (-0.15%) 141.80000 141.80000 - 141.80000 0 times
Wed 11 March 2026 142.02000 (-0.38%) 142.02000 142.02000 - 142.02000 1.6667 times
Tue 10 March 2026 142.56000 (0.82%) 142.56000 142.56000 - 142.56000 1.6667 times
Mon 09 March 2026 141.40000 (-0.01%) 141.40000 141.40000 - 141.40000 1.6667 times
Fri 06 March 2026 141.41000 (-0.42%) 141.41000 141.41000 - 141.41000 0 times
Thu 05 March 2026 142.01000 (-0.12%) 142.01000 142.01000 - 142.01000 0 times
Wed 04 March 2026 142.18000 (0.23%) 142.18000 142.18000 - 142.18000 1.6667 times
Tue 03 March 2026 141.85000 (-1.07%) 141.85000 141.85000 - 141.85000 1.6667 times
Mon 02 March 2026 143.38000 (-0.57%) 143.38000 143.38000 - 143.38000 1.6667 times
Fri 27 February 2026 144.20000 (-0.03%) 144.24000 144.20000 - 144.24000 0 times
Thu 26 February 2026 144.24000 (0.24%) 143.89000 143.89000 - 144.24000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 141.6 and 142.76

Weekly Target 1140.76
Weekly Target 2141.28
Weekly Target 3141.92
Weekly Target 4142.44
Weekly Target 5143.08

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 141.80000 (0.28%) 141.40000 141.40000 - 142.56000 1.3043 times
Fri 06 March 2026 141.41000 (-1.93%) 143.38000 141.41000 - 143.38000 1.3043 times
Fri 27 February 2026 144.20000 (0.28%) 143.80000 143.80000 - 144.24000 1.3043 times
Fri 20 February 2026 143.80000 (-0.85%) 144.57000 143.80000 - 144.62000 0.8696 times
Fri 13 February 2026 145.04000 (0%) 145.04000 145.04000 - 145.04000 0 times
Fri 13 February 2026 145.04000 (0.59%) 145.06000 145.04000 - 145.67000 0.4348 times
Fri 06 February 2026 144.19000 (-1.25%) 145.11000 144.05000 - 145.11000 1.3043 times
Fri 30 January 2026 146.02000 (1.7%) 145.07000 145.07000 - 146.25000 1.3043 times
Fri 23 January 2026 143.58000 (1.03%) 143.55000 143.15000 - 143.58000 0.8696 times
Fri 16 January 2026 142.12000 (-0.13%) 142.71000 142.12000 - 142.71000 1.3043 times
Fri 09 January 2026 142.31000 (-0.73%) 142.84000 142.31000 - 143.05000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 140.61 and 142.59

Monthly Target 1140.21
Monthly Target 2141.01
Monthly Target 3142.19333333333
Monthly Target 4142.99
Monthly Target 5144.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 141.80000 (-1.66%) 143.38000 141.40000 - 143.38000 0.8955 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 1.3433 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.791 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 1.4925 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 1.3433 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 2.2388 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.8955 times
Fri 29 August 2025 141.89000 (1.46%) 141.48000 139.52000 - 142.36000 0 times
Thu 31 July 2025 139.85000 (-2.81%) 143.90000 139.85000 - 144.96000 0 times
Mon 30 June 2025 143.90000 (3.96%) 139.49000 139.09000 - 143.90000 0 times
Fri 30 May 2025 138.42000 (0.27%) 138.25000 134.62000 - 138.89000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 139.18 and 144.03

Yearly Target 1138.3
Yearly Target 2140.05
Yearly Target 3143.15
Yearly Target 4144.9
Yearly Target 5148

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 March 2026 141.80000 (-1.29%) 143.35000 141.40000 - 146.25000 3.9706 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 5.8824 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.1471 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 143 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.91 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 141.84
12 day DMA 142.58
20 day DMA 143.29
35 day DMA 144.05
50 day DMA 143.69
100 day DMA 142.93
150 day DMA 142.63
200 day DMA 141.95

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA142142.1142.14
12 day EMA142.49142.62142.73
20 day EMA142.95143.07143.18
35 day EMA143.25143.34143.42
50 day EMA143.53143.6143.66

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84141.88141.91
12 day SMA142.58142.76142.91
20 day SMA143.29143.46143.65
35 day SMA144.05144.08144.12
50 day SMA143.69143.73143.77
100 day SMA142.93142.92142.91
150 day SMA142.63142.62142.62
200 day SMA141.95141.93141.91

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top