Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBDT
- EURBDT Experts view
- Tomorrow's Movement EURBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 141.85 and 142.21
| Intraday Target 1 | 141.55 |
| Intraday Target 2 | 141.79 |
| Intraday Target 3 | 141.91 |
| Intraday Target 4 | 142.15 |
| Intraday Target 5 | 142.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.03000 (0.25%) | 141.67000 | 141.67000 - 142.03000 | 2 times | Thu 30 July 2026 | 141.67000 (0.8%) | 141.67000 | 141.67000 - 141.67000 | 2 times | Wed 29 July 2026 | 140.55000 (0.21%) | 140.25000 | 140.25000 - 140.55000 | 0 times | Tue 28 July 2026 | 140.25000 (-0.3%) | 140.25000 | 140.25000 - 140.25000 | 2 times | Mon 27 July 2026 | 140.67000 (0.19%) | 140.67000 | 140.67000 - 140.67000 | 2 times | Fri 24 July 2026 | 140.41000 (-0.18%) | 140.41000 | 140.41000 - 140.41000 | 0 times | Thu 23 July 2026 | 140.67000 (-0.06%) | 140.75000 | 140.67000 - 140.75000 | 0 times | Wed 22 July 2026 | 140.75000 (-0.04%) | 140.81000 | 140.75000 - 140.81000 | 0 times | Tue 21 July 2026 | 140.81000 (-0.16%) | 140.81000 | 140.81000 - 140.81000 | 2 times | Mon 20 July 2026 | 141.03000 (0.12%) | 141.03000 | 141.03000 - 141.03000 | 0 times | Fri 17 July 2026 | 140.86000 (-0.29%) | 140.86000 | 140.86000 - 140.86000 | 2 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 141.14 and 142.92
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 140.84 |
| Weekly Target 3 | 141.43666666667 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.03000 (1.15%) | 140.67000 | 140.25000 - 142.03000 | 1.2121 times | Fri 24 July 2026 | 140.41000 (-0.32%) | 141.03000 | 140.41000 - 141.03000 | 0.303 times | Fri 17 July 2026 | 140.86000 (-0.04%) | 140.97000 | 140.43000 - 141.27000 | 1.2121 times | Fri 10 July 2026 | 140.92000 (0.16%) | 140.75000 | 140.61000 - 140.92000 | 1.2121 times | Thu 02 July 2026 | 140.69000 (0.29%) | 140.56000 | 140.43000 - 140.69000 | 0.9091 times | Fri 26 June 2026 | 140.28000 (-0.29%) | 140.74000 | 139.48000 - 140.74000 | 1.2121 times | Thu 18 June 2026 | 140.69000 (-1.17%) | 142.52000 | 140.69000 - 142.54000 | 0.9091 times | Fri 12 June 2026 | 142.36000 (-0.36%) | 141.46000 | 141.46000 - 142.36000 | 0.9091 times | Fri 05 June 2026 | 142.88000 (-0.03%) | 142.97000 | 142.59000 - 142.97000 | 1.2121 times | Fri 29 May 2026 | 142.92000 (0.26%) | 142.93000 | 142.44000 - 142.93000 | 0.9091 times | Fri 22 May 2026 | 142.55000 (-0.31%) | 142.90000 | 142.55000 - 142.90000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 141.14 and 142.92
| Monthly Target 1 | 139.66 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 141.43666666667 |
| Monthly Target 4 | 142.62 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.03000 (1.1%) | 140.48000 | 140.25000 - 142.03000 | 1.0938 times | Tue 30 June 2026 | 140.48000 (-1.71%) | 142.97000 | 139.48000 - 142.97000 | 1.25 times | Fri 29 May 2026 | 142.92000 (-0.57%) | 143.62000 | 142.44000 - 144.92000 | 1.0938 times | Thu 30 April 2026 | 143.74000 (2.23%) | 140.60000 | 140.60000 - 145.07000 | 1.0156 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.25 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 0.7031 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 0.9375 times | Wed 31 December 2025 | 143.66000 (1.65%) | 141.98000 | 141.89000 - 144.14000 | 0.7813 times | Fri 28 November 2025 | 141.33000 (-0.01%) | 140.06000 | 140.04000 - 141.99000 | 0.7031 times | Fri 31 October 2025 | 141.35000 (-1.14%) | 142.98000 | 140.74000 - 143.02000 | 1.1719 times | Tue 30 September 2025 | 142.98000 (0.77%) | 141.50000 | 141.50000 - 144.11000 | 0.4688 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBDT are 137.37 and 144.14
| Yearly Target 1 | 135.82 |
| Yearly Target 2 | 138.92 |
| Yearly Target 3 | 142.58666666667 |
| Yearly Target 4 | 145.69 |
| Yearly Target 5 | 149.36 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 142.03000 (-1.13%) | 143.35000 | 139.48000 - 146.25000 | 6.963 times | Wed 31 December 2025 | 143.66000 (15.48%) | 125.11000 | 123.88000 - 144.96000 | 2.963 times | Tue 31 December 2024 | 124.40000 (5.02%) | 118.70000 | 118.70000 - 133.19000 | 0 times | Tue 12 December 2023 | 118.45000 (7.56%) | 113.73800 | 108.86300 - 122.18000 | 0 times | Fri 30 December 2022 | 110.12500 (13.64%) | 97.29700 | 89.96200 - 112.91500 | 0 times | Fri 31 December 2021 | 96.90500 (-6.62%) | 104.12400 | 96.11400 - 104.48700 | 0 times | Thu 31 December 2020 | 103.77900 (9.02%) | 94.82500 | 90.50600 - 103.94000 | 0 times | Tue 31 December 2019 | 95.19000 (-0.26%) | 95.44000 | 91.97600 - 96.92000 | 0 times | Mon 31 December 2018 | 95.44000 (-1.73%) | 97.46000 | 92.79000 - 102.36900 | 0.0741 times | Wed 27 December 2017 | 97.11600 (20.03%) | 83.73100 | 83.51800 - 99.08500 | 0 times | Fri 30 December 2016 | 80.91000 (0%) | 86.67300 | 79.90600 - 88.31000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURBDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Dollar EURBDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.72
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 1 points
Upper Bollinger band is at 142 and lower is at 141, while middle bands are at 141 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 141.03 |
| 12 day DMA | 140.91 |
| 20 day DMA | 140.85 |
| 35 day DMA | 140.93 |
| 50 day DMA | 141.44 |
| 100 day DMA | 142.18 |
| 150 day DMA | 142.77 |
| 200 day DMA | 142.52 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 140.91 | 140.53 |
| 12 day EMA | 140.99 | 140.8 | 140.64 |
| 20 day EMA | 140.96 | 140.85 | 140.76 |
| 35 day EMA | 141.27 | 141.22 | 141.19 |
| 50 day EMA | 141.58 | 141.56 | 141.56 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.03 | 140.71 | 140.51 |
| 12 day SMA | 140.91 | 140.81 | 140.7 |
| 20 day SMA | 140.85 | 140.77 | 140.71 |
| 35 day SMA | 140.93 | 140.94 | 140.93 |
| 50 day SMA | 141.44 | 141.46 | 141.48 |
| 100 day SMA | 142.18 | 142.2 | 142.23 |
| 150 day SMA | 142.77 | 142.78 | 142.79 |
| 200 day SMA | 142.52 | 142.53 | 142.53 |
Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
