Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURBDT
- EURBDT Experts view
- Tomorrow's Movement EURBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 142.06 and 142.06
| Intraday Target 1 | 142.06 |
| Intraday Target 2 | 142.06 |
| Intraday Target 3 | 142.06 |
| Intraday Target 4 | 142.06 |
| Intraday Target 5 | 142.06 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.06000 (0.03%) | 142.06000 | 142.06000 - 142.06000 | 0 times | Tue 15 September 2026 | 142.02000 (-0.03%) | 142.06000 | 142.02000 - 142.06000 | 1.4286 times | Mon 14 September 2026 | 142.06000 (-0.69%) | 142.06000 | 142.06000 - 142.06000 | 1.4286 times | Fri 11 September 2026 | 143.05000 (-0.31%) | 143.05000 | 143.05000 - 143.05000 | 0 times | Thu 10 September 2026 | 143.49000 (0.29%) | 143.08000 | 143.08000 - 143.49000 | 0 times | Wed 09 September 2026 | 143.08000 (0.25%) | 142.72000 | 142.72000 - 143.08000 | 1.4286 times | Tue 08 September 2026 | 142.72000 (-0.07%) | 142.72000 | 142.72000 - 142.72000 | 1.4286 times | Fri 04 September 2026 | 142.82000 (0.15%) | 142.82000 | 142.82000 - 142.82000 | 1.4286 times | Thu 03 September 2026 | 142.61000 (0.49%) | 141.91000 | 141.91000 - 142.61000 | 1.4286 times | Wed 02 September 2026 | 141.91000 (-0.17%) | 141.91000 | 141.91000 - 141.91000 | 1.4286 times | Tue 01 September 2026 | 142.15000 (-0.27%) | 142.15000 | 142.15000 - 142.15000 | 1.4286 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURBDT are 142.04 and 142.08
| Weekly Target 1 | 142.01 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 142.04666666667 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.06000 (-0.69%) | 142.06000 | 142.02000 - 142.06000 | 0.6061 times | Fri 11 September 2026 | 143.05000 (0.16%) | 142.72000 | 142.72000 - 143.49000 | 0.6061 times | Fri 04 September 2026 | 142.82000 (-0.54%) | 142.53000 | 141.91000 - 142.82000 | 1.2121 times | Fri 28 August 2026 | 143.60000 (0.42%) | 143.24000 | 143.21000 - 143.60000 | 1.2121 times | Fri 21 August 2026 | 143.00000 (0.99%) | 142.22000 | 141.23000 - 143.00000 | 1.2121 times | Thu 13 August 2026 | 141.60000 (-0.76%) | 142.78000 | 141.60000 - 142.78000 | 0.9091 times | Fri 07 August 2026 | 142.69000 (0.46%) | 142.28000 | 142.28000 - 142.86000 | 1.5152 times | Fri 31 July 2026 | 142.03000 (1.15%) | 140.67000 | 140.25000 - 142.03000 | 1.2121 times | Fri 24 July 2026 | 140.41000 (-0.32%) | 141.03000 | 140.41000 - 141.03000 | 0.303 times | Fri 17 July 2026 | 140.86000 (-0.04%) | 140.97000 | 140.43000 - 141.27000 | 1.2121 times | Fri 10 July 2026 | 140.92000 (0.16%) | 140.75000 | 140.61000 - 140.92000 | 1.2121 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURBDT are 141.2 and 142.78
| Monthly Target 1 | 140.91 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 142.48666666667 |
| Monthly Target 4 | 143.06 |
| Monthly Target 5 | 144.07 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.06000 (-0.33%) | 142.15000 | 141.91000 - 143.49000 | 0.625 times | Mon 31 August 2026 | 142.53000 (0.35%) | 142.28000 | 141.23000 - 143.60000 | 1.25 times | Fri 31 July 2026 | 142.03000 (1.1%) | 140.48000 | 140.25000 - 142.03000 | 1.0938 times | Tue 30 June 2026 | 140.48000 (-1.71%) | 142.97000 | 139.48000 - 142.97000 | 1.25 times | Fri 29 May 2026 | 142.92000 (-0.57%) | 143.62000 | 142.44000 - 144.92000 | 1.0938 times | Thu 30 April 2026 | 143.74000 (2.23%) | 140.60000 | 140.60000 - 145.07000 | 1.0156 times | Tue 31 March 2026 | 140.60000 (-2.5%) | 143.38000 | 140.60000 - 143.38000 | 1.25 times | Fri 27 February 2026 | 144.20000 (-1.25%) | 145.11000 | 143.80000 - 145.67000 | 0.7031 times | Fri 30 January 2026 | 146.02000 (1.64%) | 143.35000 | 142.12000 - 146.25000 | 0.9375 times | Wed 31 December 2025 | 143.66000 (1.65%) | 141.98000 | 141.89000 - 144.14000 | 0.7813 times | Fri 28 November 2025 | 141.33000 (-0.01%) | 140.06000 | 140.04000 - 141.99000 | 0.7031 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURBDT are 137.39 and 144.16
| Yearly Target 1 | 135.83 |
| Yearly Target 2 | 138.94 |
| Yearly Target 3 | 142.59666666667 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 142.06000 (-1.11%) | 143.35000 | 139.48000 - 146.25000 | 7.4214 times | Wed 31 December 2025 | 143.66000 (15.48%) | 125.11000 | 123.88000 - 144.96000 | 2.5157 times | Tue 31 December 2024 | 124.40000 (5.02%) | 118.70000 | 118.70000 - 133.19000 | 0 times | Tue 12 December 2023 | 118.45000 (7.56%) | 113.73800 | 108.86300 - 122.18000 | 0 times | Fri 30 December 2022 | 110.12500 (13.64%) | 97.29700 | 89.96200 - 112.91500 | 0 times | Fri 31 December 2021 | 96.90500 (-6.62%) | 104.12400 | 96.11400 - 104.48700 | 0 times | Thu 31 December 2020 | 103.77900 (9.02%) | 94.82500 | 90.50600 - 103.94000 | 0 times | Tue 31 December 2019 | 95.19000 (-0.26%) | 95.44000 | 91.97600 - 96.92000 | 0 times | Mon 31 December 2018 | 95.44000 (-1.73%) | 97.46000 | 92.79000 - 102.36900 | 0.0629 times | Wed 27 December 2017 | 97.11600 (20.03%) | 83.73100 | 83.51800 - 99.08500 | 0 times | Fri 30 December 2016 | 80.91000 (0%) | 84.85800 | 79.90600 - 88.31000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.89
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 1 points
Upper Bollinger band is at 144 and lower is at 142, while middle bands are at 143 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.65 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURBDT
DMA (daily moving average) of Euro Dollar EURBDT
| DMA period | DMA value |
| 5 day DMA | 142.54 |
| 12 day DMA | 142.54 |
| 20 day DMA | 142.77 |
| 35 day DMA | 142.44 |
| 50 day DMA | 141.94 |
| 100 day DMA | 142.28 |
| 150 day DMA | 142.56 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Euro Dollar EURBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 142.48 | 142.71 |
| 12 day EMA | 142.55 | 142.64 | 142.75 |
| 20 day EMA | 142.52 | 142.57 | 142.63 |
| 35 day EMA | 142.25 | 142.26 | 142.27 |
| 50 day EMA | 141.89 | 141.88 | 141.87 |
SMA (simple moving average) of Euro Dollar EURBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.54 | 142.74 | 142.88 |
| 12 day SMA | 142.54 | 142.67 | 142.79 |
| 20 day SMA | 142.77 | 142.72 | 142.73 |
| 35 day SMA | 142.44 | 142.4 | 142.35 |
| 50 day SMA | 141.94 | 141.92 | 141.88 |
| 100 day SMA | 142.28 | 142.3 | 142.33 |
| 150 day SMA | 142.56 | 142.59 | 142.62 |
| 200 day SMA | 142.67 | 142.67 | 142.67 |
Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
