ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 140.25 and 140.25

Intraday Target 1140.25
Intraday Target 2140.25
Intraday Target 3140.25
Intraday Target 4140.25
Intraday Target 5140.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.3%) 140.25000 140.25000 - 140.25000 1.6667 times
Mon 27 July 2026 140.67000 (0.19%) 140.67000 140.67000 - 140.67000 1.6667 times
Fri 24 July 2026 140.41000 (-0.18%) 140.41000 140.41000 - 140.41000 0 times
Thu 23 July 2026 140.67000 (-0.06%) 140.75000 140.67000 - 140.75000 0 times
Wed 22 July 2026 140.75000 (-0.04%) 140.81000 140.75000 - 140.81000 0 times
Tue 21 July 2026 140.81000 (-0.16%) 140.81000 140.81000 - 140.81000 1.6667 times
Mon 20 July 2026 141.03000 (0.12%) 141.03000 141.03000 - 141.03000 0 times
Fri 17 July 2026 140.86000 (-0.29%) 140.86000 140.86000 - 140.86000 1.6667 times
Thu 16 July 2026 141.27000 (0.38%) 140.73000 140.73000 - 141.27000 1.6667 times
Wed 15 July 2026 140.73000 (0.21%) 140.73000 140.73000 - 140.73000 1.6667 times
Tue 14 July 2026 140.43000 (-0.38%) 140.43000 140.43000 - 140.43000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 140.04 and 140.46

Weekly Target 1139.97
Weekly Target 2140.11
Weekly Target 3140.39
Weekly Target 4140.53
Weekly Target 5140.81

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.11%) 140.67000 140.25000 - 140.67000 0.6452 times
Fri 24 July 2026 140.41000 (-0.32%) 141.03000 140.41000 - 141.03000 0.3226 times
Fri 17 July 2026 140.86000 (-0.04%) 140.97000 140.43000 - 141.27000 1.2903 times
Fri 10 July 2026 140.92000 (0.16%) 140.75000 140.61000 - 140.92000 1.2903 times
Thu 02 July 2026 140.69000 (0.29%) 140.56000 140.43000 - 140.69000 0.9677 times
Fri 26 June 2026 140.28000 (-0.29%) 140.74000 139.48000 - 140.74000 1.2903 times
Thu 18 June 2026 140.69000 (-1.17%) 142.52000 140.69000 - 142.54000 0.9677 times
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 0.9677 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.2903 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 0.9677 times
Fri 22 May 2026 142.55000 (-0.31%) 142.90000 142.55000 - 142.90000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 139.74 and 140.76

Monthly Target 1139.57
Monthly Target 2139.91
Monthly Target 3140.59
Monthly Target 4140.93
Monthly Target 5141.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-0.16%) 140.48000 140.25000 - 141.27000 0.9524 times
Tue 30 June 2026 140.48000 (-1.71%) 142.97000 139.48000 - 142.97000 1.2698 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.1111 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.0317 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.2698 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.7143 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 0.9524 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.7937 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.7143 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.1905 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.4762 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 136.48 and 143.25

Yearly Target 1135.22
Yearly Target 2137.74
Yearly Target 3141.99333333333
Yearly Target 4144.51
Yearly Target 5148.76

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 28 July 2026 140.25000 (-2.37%) 143.35000 139.48000 - 146.25000 6.9173 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 3.0075 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.0752 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 1 points

Upper Bollinger band is at 142 and lower is at 141, while middle bands are at 141 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.77 and EuroDollar EURBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 140.55
12 day DMA 140.74
20 day DMA 140.71
35 day DMA 141
50 day DMA 141.55
100 day DMA 142.26
150 day DMA 142.8
200 day DMA 142.54

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA140.52140.66140.66
12 day EMA140.66140.74140.75
20 day EMA140.78140.84140.86
35 day EMA141.24141.3141.34
50 day EMA141.66141.72141.76

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.55140.66140.73
12 day SMA140.74140.79140.79
20 day SMA140.71140.71140.66
35 day SMA141141.07141.12
50 day SMA141.55141.62141.69
100 day SMA142.26142.3142.33
150 day SMA142.8142.81142.82
200 day SMA142.54142.55142.56

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top