ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 142.36 and 142.36

Intraday Target 1142.36
Intraday Target 2142.36
Intraday Target 3142.36
Intraday Target 4142.36
Intraday Target 5142.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 142.36000 (0.37%) 142.36000 142.36000 - 142.36000 0 times
Thu 11 June 2026 141.84000 (0.03%) 141.84000 141.84000 - 141.84000 1.4286 times
Wed 10 June 2026 141.80000 (-0.26%) 142.17000 141.80000 - 142.17000 0 times
Tue 09 June 2026 142.17000 (0.5%) 141.46000 141.46000 - 142.17000 1.4286 times
Mon 08 June 2026 141.46000 (-0.99%) 141.46000 141.46000 - 141.46000 1.4286 times
Fri 05 June 2026 142.88000 (0.08%) 142.88000 142.88000 - 142.88000 1.4286 times
Thu 04 June 2026 142.76000 (0.12%) 142.59000 142.59000 - 142.76000 0 times
Wed 03 June 2026 142.59000 (-0.24%) 142.59000 142.59000 - 142.59000 1.4286 times
Tue 02 June 2026 142.93000 (-0.03%) 142.93000 142.93000 - 142.93000 1.4286 times
Mon 01 June 2026 142.97000 (0.03%) 142.97000 142.97000 - 142.97000 1.4286 times
Fri 29 May 2026 142.92000 (0.34%) 142.92000 142.92000 - 142.92000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURBDT are 141.91 and 142.81

Weekly Target 1141.16
Weekly Target 2141.76
Weekly Target 3142.06
Weekly Target 4142.66
Weekly Target 5142.96

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 142.36000 (-0.36%) 141.46000 141.46000 - 142.36000 0.9375 times
Fri 05 June 2026 142.88000 (-0.03%) 142.97000 142.59000 - 142.97000 1.25 times
Fri 29 May 2026 142.92000 (0.26%) 142.93000 142.44000 - 142.93000 0.9375 times
Fri 22 May 2026 142.55000 (-0.31%) 142.90000 142.55000 - 142.90000 1.25 times
Fri 15 May 2026 142.99000 (-0.96%) 144.32000 142.99000 - 144.32000 1.25 times
Thu 07 May 2026 144.38000 (0.45%) 143.62000 143.43000 - 144.92000 0.9375 times
Thu 30 April 2026 143.74000 (0.1%) 144.51000 143.67000 - 144.51000 0.625 times
Fri 24 April 2026 143.60000 (-0.97%) 144.43000 143.34000 - 144.43000 1.5625 times
Fri 17 April 2026 145.01000 (0.77%) 143.81000 143.81000 - 145.07000 0.9375 times
Fri 10 April 2026 143.90000 (1.87%) 142.58000 142.58000 - 143.90000 0.3125 times
Thu 02 April 2026 141.26000 (0.04%) 141.32000 140.60000 - 142.68000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURBDT are 141.16 and 142.67

Monthly Target 1140.75
Monthly Target 2141.56
Monthly Target 3142.26333333333
Monthly Target 4143.07
Monthly Target 5143.77

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 142.36000 (-0.39%) 142.97000 141.46000 - 142.97000 0.6306 times
Fri 29 May 2026 142.92000 (-0.57%) 143.62000 142.44000 - 144.92000 1.2613 times
Thu 30 April 2026 143.74000 (2.23%) 140.60000 140.60000 - 145.07000 1.1712 times
Tue 31 March 2026 140.60000 (-2.5%) 143.38000 140.60000 - 143.38000 1.4414 times
Fri 27 February 2026 144.20000 (-1.25%) 145.11000 143.80000 - 145.67000 0.8108 times
Fri 30 January 2026 146.02000 (1.64%) 143.35000 142.12000 - 146.25000 1.0811 times
Wed 31 December 2025 143.66000 (1.65%) 141.98000 141.89000 - 144.14000 0.9009 times
Fri 28 November 2025 141.33000 (-0.01%) 140.06000 140.04000 - 141.99000 0.8108 times
Fri 31 October 2025 141.35000 (-1.14%) 142.98000 140.74000 - 143.02000 1.3514 times
Tue 30 September 2025 142.98000 (0.77%) 141.50000 141.50000 - 144.11000 0.5405 times
Fri 29 August 2025 141.89000 (1.46%) 141.48000 139.52000 - 142.36000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURBDT are 138.66 and 144.31

Yearly Target 1137.42
Yearly Target 2139.89
Yearly Target 3143.07
Yearly Target 4145.54
Yearly Target 5148.72

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 142.36000 (-0.9%) 143.35000 140.60000 - 146.25000 6.3393 times
Wed 31 December 2025 143.66000 (15.48%) 125.11000 123.88000 - 144.96000 3.5714 times
Tue 31 December 2024 124.40000 (5.02%) 118.70000 118.70000 - 133.19000 0 times
Tue 12 December 2023 118.45000 (7.56%) 113.73800 108.86300 - 122.18000 0 times
Fri 30 December 2022 110.12500 (13.64%) 97.29700 89.96200 - 112.91500 0 times
Fri 31 December 2021 96.90500 (-6.62%) 104.12400 96.11400 - 104.48700 0 times
Thu 31 December 2020 103.77900 (9.02%) 94.82500 90.50600 - 103.94000 0 times
Tue 31 December 2019 95.19000 (-0.26%) 95.44000 91.97600 - 96.92000 0 times
Mon 31 December 2018 95.44000 (-1.73%) 97.46000 92.79000 - 102.36900 0.0893 times
Wed 27 December 2017 97.11600 (20.03%) 83.73100 83.51800 - 99.08500 0 times
Fri 30 December 2016 80.91000 (0%) 86.67300 79.90600 - 88.31000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.55

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 1 points

Upper Bollinger band is at 144 and lower is at 142, while middle bands are at 143 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.61 and EuroDollar EURBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURBDT stock. Volume based technical analysis of EuroDollar EURBDT stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURBDT

DMA (daily moving average) of Euro Dollar EURBDT

DMA period DMA value
5 day DMA 141.93
12 day DMA 142.43
20 day DMA 142.56
35 day DMA 143.16
50 day DMA 143.18
100 day DMA 143.29
150 day DMA 142.96
200 day DMA 142.71

EMA (exponential moving average) of Euro Dollar EURBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA142.14142.03142.13
12 day EMA142.36142.36142.46
20 day EMA142.59142.61142.69
35 day EMA142.75142.77142.82
50 day EMA142.96142.98143.03

SMA (simple moving average) of Euro Dollar EURBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA141.93142.03142.21
12 day SMA142.43142.47142.56
20 day SMA142.56142.63142.73
35 day SMA143.16143.22143.31
50 day SMA143.18143.16143.18
100 day SMA143.29143.29143.29
150 day SMA142.96142.96142.96
200 day SMA142.71142.71142.71

Videos related to: EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top