ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURBDT Historical charts - Euro Dollar / Taka

Historical charts for Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Moving Averages for

  • 5Day Average: 141.41
  • 12Day Average: 141.58
  • 20Day Average: 141.59
  • 50Day Average: 143.31
  • 100Day Average: 142.89
  • 150Day Average: 142.6

EURBDT Indicators & signals

Indicator MACD (12,26,9)

141.62, 142.07, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 45.31, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURBDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 141.26000 141.26000 to 142.68000 -1% 1.25 times
01 Wed Apr 2026 142.68000 140.60000 to 142.68000 1.48% 1.25 times
31 Tue Mar 2026 140.60000 140.60000 to 140.60000 -0.51% 1.25 times
30 Mon Mar 2026 141.32000 141.32000 to 141.32000 0.08% 1.25 times
27 Fri Mar 2026 141.20000 141.20000 to 141.40000 -0.14% 1.25 times
26 Thu Mar 2026 141.40000 141.40000 to 141.40000 -0.72% 1.25 times
25 Wed Mar 2026 142.42000 142.42000 to 142.42000 0.15% 1.25 times
24 Tue Mar 2026 142.21000 142.21000 to 142.21000 0.29% 0 times
23 Mon Mar 2026 141.80000 141.80000 to 141.80000 -0.13% 0 times
20 Fri Mar 2026 141.99000 140.86000 to 141.99000 0.8% 1.25 times
19 Thu Mar 2026 140.86000 140.86000 to 140.86000 -0.24% 1.25 times
17 Tue Mar 2026 141.20000 141.20000 to 141.20000 0.24% 1.25 times

Technical analysis forecast for EURBDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURBDT EURBDT at this time. Stock is falling and might fall more.

It appears as if EURBDT EURBDT gave a large move recently.

Stock of EURBDT (EURBDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURBDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURBDT stays below 141.3, but if it comes above 141.3, then a intra day buy could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 140.6 as target. However if you take a buy trade in EURBDT, then use 141.3 as stoploss and 141.88 as target.

Tomorrow's movement Prediction of EURBDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURBDT Historical charts - Share Euro Dollar / Taka

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURBDT Historical charts - Share Euro Dollar / Taka

 

Back to top