ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURBDT Historical charts - Euro Dollar / Taka

Historical charts for Stock EURBDT - Share Euro Dollar / Taka trades in FOREX

Moving Averages for

  • 5Day Average: 143.54
  • 12Day Average: 143.87
  • 20Day Average: 143.98
  • 50Day Average: 142.95
  • 100Day Average: 143.46
  • 150Day Average: 142.91

EURBDT Indicators & signals

Indicator MACD (12,26,9)

143.74, 143.69, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 36, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURBDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 142.90000 142.90000 to 142.90000 -0.06% 1.25 times
15 Fri May 2026 142.99000 142.99000 to 142.99000 -0.51% 1.25 times
14 Thu May 2026 143.73000 143.73000 to 143.73000 -0.03% 1.25 times
13 Wed May 2026 143.78000 143.78000 to 144.32000 -0.37% 1.25 times
12 Tue May 2026 144.32000 144.32000 to 144.32000 -0.04% 1.25 times
07 Thu May 2026 144.38000 144.38000 to 144.92000 -0.37% 1.25 times
06 Wed May 2026 144.92000 143.43000 to 144.92000 0% 0 times
06 Wed May 2026 144.92000 143.43000 to 144.92000 1.04% 0 times
05 Tue May 2026 143.43000 143.43000 to 143.43000 -0.13% 1.25 times
04 Mon May 2026 143.62000 143.62000 to 143.62000 -0.08% 1.25 times
30 Thu Apr 2026 143.74000 143.74000 to 143.74000 0.05% 1.25 times
29 Wed Apr 2026 143.67000 143.67000 to 143.67000 -0.09% 0 times

Technical analysis forecast for EURBDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURBDT EURBDT at this time. Stock is falling and might fall more.

It appears as if EURBDT EURBDT gave a large move recently.

Stock of EURBDT (EURBDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURBDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EURBDT stays below 143.2, but if it comes above 143.2, then a intra day buy could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 142.4 as target. However if you take a buy trade in EURBDT, then use 143.2 as stoploss and 143.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURBDT Historical charts - Share Euro Dollar / Taka

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURBDT Historical charts - Share Euro Dollar / Taka

 

Back to top