Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 188.55 and 189.38
| Intraday Target 1 | 188.29 |
| Intraday Target 2 | 188.81 |
| Intraday Target 3 | 189.1231 |
| Intraday Target 4 | 189.64 |
| Intraday Target 5 | 189.96 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.32090 (0%) | 189.33430 | 188.60760 - 189.44080 | 0.7244 times | Thu 04 December 2025 | 189.31880 (0.51%) | 188.36810 | 188.31440 - 189.50320 | 1.6259 times | Wed 03 December 2025 | 188.36710 (-0.15%) | 188.62200 | 188.01710 - 188.97360 | 0.0851 times | Tue 02 December 2025 | 188.64160 (-0.14%) | 188.91380 | 188.33760 - 189.12390 | 1.6455 times | Mon 01 December 2025 | 188.91200 (0.22%) | 188.51610 | 188.10470 - 188.95130 | 0.0775 times | Fri 28 November 2025 | 188.48820 (-0.38%) | 187.99930 | 187.97570 - 189.07700 | 1.5 times | Wed 26 November 2025 | 189.20030 (0.35%) | 188.54150 | 187.56560 - 189.74570 | 1.6191 times | Tue 25 November 2025 | 188.53700 (-0.59%) | 189.66030 | 188.23610 - 189.70680 | 1.6217 times | Mon 24 November 2025 | 189.66110 (0.44%) | 188.84650 | 188.83300 - 190.04310 | 1.1007 times | Fri 21 November 2025 | 188.83540 (-0.31%) | 189.41210 | 188.73940 - 189.76850 | 0 times | Thu 20 November 2025 | 189.41860 (0.55%) | 188.40320 | 188.31310 - 189.54110 | 0.6725 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 188.67 and 190.16
| Weekly Target 1 | 187.46 |
| Weekly Target 2 | 188.39 |
| Weekly Target 3 | 188.94706666667 |
| Weekly Target 4 | 189.88 |
| Weekly Target 5 | 190.43 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 0.9442 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.3263 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.5675 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 0.7667 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.5988 times | Fri 31 October 2025 | 183.94310 (-0.68%) | 185.20610 | 182.75720 - 185.22990 | 0.2631 times | Fri 24 October 2025 | 185.20630 (1.2%) | 183.02840 | 182.49520 - 185.44240 | 1.6528 times | Fri 17 October 2025 | 183.00990 (-0.37%) | 183.75340 | 182.00870 - 184.55800 | 1.3226 times | Fri 10 October 2025 | 183.68500 (1.54%) | 180.82860 | 180.82400 - 183.73260 | 1.2838 times | Fri 03 October 2025 | 180.89710 (-0.17%) | 181.18780 | 179.73200 - 181.29720 | 1.2743 times | Fri 26 September 2025 | 181.19610 (1.74%) | 179.71380 | 178.92020 - 181.71150 | 1.1568 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 188.67 and 190.16
| Monthly Target 1 | 187.46 |
| Monthly Target 2 | 188.39 |
| Monthly Target 3 | 188.94706666667 |
| Monthly Target 4 | 189.88 |
| Monthly Target 5 | 190.43 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 0.8463 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.9214 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 4.63 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.6023 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times | Fri 28 February 2025 | 187.92000 (0.44%) | 186.98000 | 183.38000 - 188.77000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 170.63 and 190.4
| Yearly Target 1 | 164.4 |
| Yearly Target 2 | 176.86 |
| Yearly Target 3 | 184.1703 |
| Yearly Target 4 | 196.63 |
| Yearly Target 5 | 203.94 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 189.32090 (-0.52%) | 189.96000 | 171.71000 - 191.48000 | 9.747 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.253 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.27
Tomorrow's movement Prediction of Hong Kong HKDKRW is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 1 points
Upper Bollinger band is at 191 and lower is at 187, while middle bands are at 188 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.96 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 188.92 |
| 20 day DMA | 188.49 |
| 35 day DMA | 186.64 |
| 50 day DMA | 185.19 |
| 100 day DMA | 181.06 |
| 150 day DMA | 179.98 |
| 200 day DMA | 181.66 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.01 | 188.86 | 188.63 |
| 12 day EMA | 188.68 | 188.56 | 188.42 |
| 20 day EMA | 188.04 | 187.91 | 187.76 |
| 35 day EMA | 186.65 | 186.49 | 186.32 |
| 50 day EMA | 185.04 | 184.87 | 184.69 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 188.75 | 188.72 |
| 12 day SMA | 188.92 | 188.75 | 188.66 |
| 20 day SMA | 188.49 | 188.34 | 188.14 |
| 35 day SMA | 186.64 | 186.45 | 186.3 |
| 50 day SMA | 185.19 | 185.02 | 184.82 |
| 100 day SMA | 181.06 | 180.89 | 180.74 |
| 150 day SMA | 179.98 | 179.94 | 179.9 |
| 200 day SMA | 181.66 | 181.64 | 181.62 |
Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
