HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 186.91 and 188.12
| Intraday Target 1 | 186.62 |
| Intraday Target 2 | 187.19 |
| Intraday Target 3 | 187.83643333333 |
| Intraday Target 4 | 188.41 |
| Intraday Target 5 | 189.06 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 1.1262 times | Thu 30 April 2026 | 188.29630 (-0.85%) | 189.89190 | 188.02140 - 189.89190 | 1.2542 times | Wed 29 April 2026 | 189.91790 (1.02%) | 187.99770 | 187.93120 - 190.36860 | 0.1172 times | Tue 28 April 2026 | 187.99240 (-0.05%) | 188.08410 | 187.82470 - 188.64900 | 0.1091 times | Mon 27 April 2026 | 188.08970 (-0.18%) | 188.34360 | 187.49030 - 188.58540 | 1.2832 times | Fri 24 April 2026 | 188.43670 (-0.34%) | 189.07690 | 188.30090 - 189.55580 | 1.1296 times | Thu 23 April 2026 | 189.07540 (0.13%) | 188.83130 | 188.60410 - 189.71550 | 1.2455 times | Wed 22 April 2026 | 188.82610 (-0.55%) | 189.86290 | 188.40210 - 189.86290 | 1.2461 times | Tue 21 April 2026 | 189.86140 (1.12%) | 187.76340 | 187.47510 - 189.97480 | 1.2347 times | Mon 20 April 2026 | 187.76700 (0.26%) | 187.20770 | 187.20330 - 188.71840 | 1.2542 times | Fri 17 April 2026 | 187.27600 (-0.94%) | 189.08510 | 185.98770 - 189.67300 | 0.5045 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 185.96 and 189.07
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 186.56 |
| Weekly Target 3 | 188.46616666667 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 0.9791 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.538 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.0159 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.7816 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.8252 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 0.9288 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 0.9447 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.2009 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.6556 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.13 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.4713 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 186.91 and 188.12
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 187.83643333333 |
| Monthly Target 4 | 188.41 |
| Monthly Target 5 | 189.06 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 0.1021 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.583 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.5109 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.9836 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.4067 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.1856 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.0302 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.6328 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.565 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 184.67 and 199.16
| Yearly Target 1 | 173.97 |
| Yearly Target 2 | 180.87 |
| Yearly Target 3 | 188.46526666667 |
| Yearly Target 4 | 195.36 |
| Yearly Target 5 | 202.96 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (1.22%) | 185.29900 | 181.56570 - 196.05980 | 5.5357 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 4.3736 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0907 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.82
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 187, while middle bands are at 188 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.53 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 188.53 |
| 20 day DMA | 188.88 |
| 35 day DMA | 190.07 |
| 50 day DMA | 188.96 |
| 100 day DMA | 187.91 |
| 150 day DMA | 187 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.68 | 188.87 |
| 12 day EMA | 188.66 | 188.82 | 188.91 |
| 20 day EMA | 188.9 | 189.02 | 189.1 |
| 35 day EMA | 188.59 | 188.64 | 188.66 |
| 50 day EMA | 188.53 | 188.56 | 188.57 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 188.55 | 188.7 |
| 12 day SMA | 188.53 | 188.58 | 188.53 |
| 20 day SMA | 188.88 | 189.13 | 189.37 |
| 35 day SMA | 190.07 | 190.09 | 190.1 |
| 50 day SMA | 188.96 | 188.89 | 188.81 |
| 100 day SMA | 187.91 | 187.92 | 187.93 |
| 150 day SMA | 187 | 186.95 | 186.89 |
| 200 day SMA | 184.48 | 184.41 | 184.33 |


