Munafa Stock Market Course + Intraday & FNO calls 
HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 193 and 195.23
| Intraday Target 1 | 191.15 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 193.37673333333 |
| Intraday Target 4 | 194.86 |
| Intraday Target 5 | 195.61 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.10810 (1.17%) | 191.89660 | 191.89660 - 194.12550 | 1.2187 times | Thu 21 May 2026 | 191.85610 (0.33%) | 191.43780 | 191.42150 - 192.90710 | 0.1468 times | Wed 20 May 2026 | 191.23330 (-0.58%) | 192.53050 | 191.01020 - 193.04530 | 0.8142 times | Tue 19 May 2026 | 192.35310 (1.01%) | 190.51640 | 190.51640 - 193.11130 | 1.3793 times | Mon 18 May 2026 | 190.43230 (-0.44%) | 191.62460 | 190.01520 - 192.37590 | 1.3771 times | Fri 15 May 2026 | 191.28300 (0.31%) | 190.70240 | 190.69800 - 192.16620 | 1.2099 times | Thu 14 May 2026 | 190.68800 (0.24%) | 190.29790 | 190.07980 - 190.75930 | 1.3917 times | Wed 13 May 2026 | 190.22700 (-0.28%) | 190.79400 | 190.03250 - 191.49610 | 0.8171 times | Tue 12 May 2026 | 190.76510 (1.21%) | 188.46940 | 188.46370 - 190.83990 | 1.3808 times | Mon 11 May 2026 | 188.47770 (1.22%) | 188.43210 | 188.30180 - 188.50640 | 0.2643 times | Thu 07 May 2026 | 186.20630 (0.92%) | 184.49390 | 184.49390 - 186.21590 | 0.7076 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 192.06 and 196.17
| Weekly Target 1 | 188.64 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 192.7496 |
| Weekly Target 4 | 195.48 |
| Weekly Target 5 | 196.86 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.10810 (1.48%) | 191.62460 | 190.01520 - 194.12550 | 1.1175 times | Fri 15 May 2026 | 191.28300 (2.73%) | 188.43210 | 188.30180 - 192.16620 | 1.1465 times | Thu 07 May 2026 | 186.20630 (-0.83%) | 188.09380 | 183.79470 - 188.74990 | 0.8977 times | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 0.9547 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.4996 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 0.9906 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.7621 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.8046 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 0.9056 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 0.9211 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.1709 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 188.95 and 199.28
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 187.23 |
| Monthly Target 3 | 190.6761 |
| Monthly Target 4 | 197.56 |
| Monthly Target 5 | 201.01 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.10810 (3.09%) | 188.31310 | 183.79470 - 194.12550 | 1.1376 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.4174 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.3528 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.8807 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.2595 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.0616 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.9224 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.4619 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.5059 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 187.84 and 202.33
| Yearly Target 1 | 176.08 |
| Yearly Target 2 | 185.1 |
| Yearly Target 3 | 190.57786666667 |
| Yearly Target 4 | 199.59 |
| Yearly Target 5 | 205.07 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 194.10810 (4.63%) | 185.29900 | 181.56570 - 196.05980 | 5.999 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 3.9198 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0813 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.66
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 186, while middle bands are at 188 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.35 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 192 |
| 12 day DMA | 190.18 |
| 20 day DMA | 189.47 |
| 35 day DMA | 189.41 |
| 50 day DMA | 190 |
| 100 day DMA | 188.07 |
| 150 day DMA | 187.76 |
| 200 day DMA | 185.47 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.25 | 191.32 | 191.05 |
| 12 day EMA | 190.94 | 190.37 | 190.1 |
| 20 day EMA | 190.28 | 189.88 | 189.67 |
| 35 day EMA | 190.01 | 189.77 | 189.65 |
| 50 day EMA | 190.08 | 189.92 | 189.84 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192 | 191.43 | 191.2 |
| 12 day SMA | 190.18 | 189.69 | 189.41 |
| 20 day SMA | 189.47 | 189.22 | 189.07 |
| 35 day SMA | 189.41 | 189.38 | 189.38 |
| 50 day SMA | 190 | 189.88 | 189.8 |
| 100 day SMA | 188.07 | 187.99 | 187.97 |
| 150 day SMA | 187.76 | 187.69 | 187.64 |
| 200 day SMA | 185.47 | 185.38 | 185.31 |
Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
