ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 170.59 and 172.44

Intraday Target 1170.27
Intraday Target 2170.91
Intraday Target 3172.11793333333
Intraday Target 4172.76
Intraday Target 5173.96

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 04 September 2026 171.55600 (-0.84%) 173.00690 171.47590 - 173.32190 1.2038 times
Thu 03 September 2026 173.00450 (-0.18%) 173.37390 172.84460 - 173.63960 0.9875 times
Wed 02 September 2026 173.32010 (-1.08%) 175.13370 173.13450 - 175.14050 1.372 times
Tue 01 September 2026 175.21320 (0.42%) 174.48050 174.21160 - 175.42910 1.3533 times
Mon 31 August 2026 174.47500 (-0.69%) 175.77160 174.32780 - 175.90240 0.1401 times
Fri 28 August 2026 175.68490 (-0.28%) 176.16320 174.92980 - 176.18980 0 times
Thu 27 August 2026 176.17660 (-0.23%) 176.56520 175.78040 - 176.62360 1.3742 times
Wed 26 August 2026 176.58440 (0.17%) 176.28420 176.22940 - 177.00020 1.3835 times
Tue 25 August 2026 176.29110 (-0.04%) 176.24340 175.47100 - 176.86410 1.3598 times
Mon 24 August 2026 176.36340 (-0.25%) 176.78620 175.77120 - 176.79470 0.8258 times
Fri 21 August 2026 176.80630 (-0.43%) 177.47200 176.02960 - 177.47200 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 169.3 and 173.73

Weekly Target 1168.55
Weekly Target 2170.05
Weekly Target 3172.9781
Weekly Target 4174.48
Weekly Target 5177.4

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 04 September 2026 171.55600 (-2.35%) 175.77160 171.47590 - 175.90240 1.1098 times
Fri 28 August 2026 175.68490 (-0.63%) 176.78620 174.92980 - 177.00020 1.0848 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.058 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 0.9282 times
Fri 07 August 2026 179.39350 (-2.49%) 183.30540 179.34160 - 183.30540 1.0315 times
Fri 31 July 2026 183.97050 (-1.14%) 186.05170 181.16440 - 187.61190 0.9042 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.6992 times
Fri 17 July 2026 189.79050 (-0.81%) 191.30860 188.37290 - 192.40340 1.1423 times
Fri 10 July 2026 191.33410 (-2.45%) 195.00470 191.27590 - 197.11310 1.1419 times
Thu 02 July 2026 196.13260 (0.2%) 195.82710 195.82250 - 198.74340 0.9 times
Fri 26 June 2026 195.74600 (-0.13%) 195.36110 195.13890 - 197.66920 0.912 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 169.54 and 173.49

Monthly Target 1168.87
Monthly Target 2170.21
Monthly Target 3172.82033333333
Monthly Target 4174.16
Monthly Target 5176.77

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 04 September 2026 171.55600 (-1.67%) 174.48050 171.47590 - 175.42910 0.3102 times
Mon 31 August 2026 174.47500 (-5.16%) 183.30540 174.32780 - 183.30540 1.1881 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.2408 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.226 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0849 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.1748 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.1213 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.73 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.044 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8799 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.7645 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 157.64 and 185.39

Yearly Target 1153.01
Yearly Target 2162.28
Yearly Target 3180.75093333333
Yearly Target 4190.03
Yearly Target 5208.5

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 04 September 2026 171.55600 (-7.52%) 185.29900 171.47590 - 199.22090 7.3175 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.6281 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0545 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 148.55000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.27

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 3 points

Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.85 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 173.51
12 day DMA 175.25
20 day DMA 177.18
35 day DMA 180.33
50 day DMA 184.17
100 day DMA 187.84
150 day DMA 187.94
200 day DMA 187.9

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA173.33174.21174.81
12 day EMA175.17175.83176.34
20 day EMA177.04177.62178.11
35 day EMA180.63181.16181.64
50 day EMA184.1184.61185.08

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA173.51174.34174.97
12 day SMA175.25175.73176.33
20 day SMA177.18177.57177.99
35 day SMA180.33180.85181.3
50 day SMA184.17184.68185.15
100 day SMA187.84188.01188.17
150 day SMA187.94188.02188.09
200 day SMA187.9187.99188.07

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top