HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 183.72 and 184.77
| Intraday Target 1 | 183.52 |
| Intraday Target 2 | 183.91 |
| Intraday Target 3 | 184.57493333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 185.63 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.30630 (-0.09%) | 184.45260 | 184.18170 - 185.23680 | 0 times | Thu 12 February 2026 | 184.47340 (-0.23%) | 184.93920 | 183.38880 - 185.38880 | 0.1052 times | Wed 11 February 2026 | 184.90510 (-0.74%) | 186.29520 | 184.66410 - 186.40140 | 0.1232 times | Tue 10 February 2026 | 186.27670 (-0.26%) | 186.76310 | 186.06760 - 187.11020 | 0.7362 times | Mon 09 February 2026 | 186.76100 (-0.32%) | 187.32540 | 186.15940 - 187.79360 | 1.5355 times | Fri 06 February 2026 | 187.35920 (-0.53%) | 188.36490 | 187.18200 - 188.63520 | 2.5616 times | Thu 05 February 2026 | 188.35280 (0.7%) | 187.03500 | 186.99300 - 188.36960 | 0.0886 times | Wed 04 February 2026 | 187.03600 (0.95%) | 185.33370 | 185.33370 - 187.15750 | 0.0916 times | Tue 03 February 2026 | 185.28210 (-0.44%) | 186.08160 | 184.50130 - 186.08160 | 1.9351 times | Mon 02 February 2026 | 186.11000 (0.23%) | 185.76010 | 185.55760 - 187.42090 | 2.823 times | Fri 30 January 2026 | 185.68110 (1.37%) | 183.17260 | 183.17260 - 185.77840 | 0.9059 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 181.65 and 186.05
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 182.53 |
| Weekly Target 3 | 185.1629 |
| Weekly Target 4 | 186.94 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.30630 (-1.63%) | 187.32540 | 183.38880 - 187.79360 | 0.3764 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.1293 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.161 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 0.9863 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.1393 times | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.5408 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.5014 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.9017 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.1979 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.0658 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.1051 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 181.22 and 186.47
| Monthly Target 1 | 180.2 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 185.44343333333 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 190.69 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.30630 (-0.74%) | 185.76010 | 183.38880 - 188.63520 | 0.653 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 2.2591 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.904 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.6544 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.6221 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.9074 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 179.52 and 187.1
| Yearly Target 1 | 177.93 |
| Yearly Target 2 | 181.12 |
| Yearly Target 3 | 185.506 |
| Yearly Target 4 | 188.69 |
| Yearly Target 5 | 193.08 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 184.30630 (-0.65%) | 185.29900 | 182.31820 - 189.89350 | 2.8699 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 6.9853 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.1448 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.35 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 185.34 |
| 12 day DMA | 185.81 |
| 20 day DMA | 186.09 |
| 35 day DMA | 186.21 |
| 50 day DMA | 187.13 |
| 100 day DMA | 185.88 |
| 150 day DMA | 182.77 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 185.54 | 186.08 |
| 12 day EMA | 185.7 | 185.95 | 186.22 |
| 20 day EMA | 185.99 | 186.17 | 186.35 |
| 35 day EMA | 186.57 | 186.7 | 186.83 |
| 50 day EMA | 187.07 | 187.18 | 187.29 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.34 | 185.96 | 186.73 |
| 12 day SMA | 185.81 | 185.73 | 185.67 |
| 20 day SMA | 186.09 | 186.3 | 186.46 |
| 35 day SMA | 186.21 | 186.38 | 186.54 |
| 50 day SMA | 187.13 | 187.22 | 187.31 |
| 100 day SMA | 185.88 | 185.82 | 185.74 |
| 150 day SMA | 182.77 | 182.69 | 182.61 |
| 200 day SMA | 181.7 | 181.71 | 181.75 |


