ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 186.91 and 188.12

Intraday Target 1186.62
Intraday Target 2187.19
Intraday Target 3187.83643333333
Intraday Target 4188.41
Intraday Target 5189.06

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 187.77030 (-0.28%) 188.31310 187.25960 - 188.47940 1.1262 times
Thu 30 April 2026 188.29630 (-0.85%) 189.89190 188.02140 - 189.89190 1.2542 times
Wed 29 April 2026 189.91790 (1.02%) 187.99770 187.93120 - 190.36860 0.1172 times
Tue 28 April 2026 187.99240 (-0.05%) 188.08410 187.82470 - 188.64900 0.1091 times
Mon 27 April 2026 188.08970 (-0.18%) 188.34360 187.49030 - 188.58540 1.2832 times
Fri 24 April 2026 188.43670 (-0.34%) 189.07690 188.30090 - 189.55580 1.1296 times
Thu 23 April 2026 189.07540 (0.13%) 188.83130 188.60410 - 189.71550 1.2455 times
Wed 22 April 2026 188.82610 (-0.55%) 189.86290 188.40210 - 189.86290 1.2461 times
Tue 21 April 2026 189.86140 (1.12%) 187.76340 187.47510 - 189.97480 1.2347 times
Mon 20 April 2026 187.76700 (0.26%) 187.20770 187.20330 - 188.71840 1.2542 times
Fri 17 April 2026 187.27600 (-0.94%) 189.08510 185.98770 - 189.67300 0.5045 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 185.96 and 189.07

Weekly Target 1185.36
Weekly Target 2186.56
Weekly Target 3188.46616666667
Weekly Target 4189.67
Weekly Target 5191.58

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 187.77030 (-0.35%) 188.34360 187.25960 - 190.36860 0.9791 times
Fri 24 April 2026 188.43670 (0.62%) 187.20770 187.20330 - 189.97480 1.538 times
Fri 17 April 2026 187.27600 (-1.18%) 189.35820 185.98770 - 190.74150 1.0159 times
Fri 10 April 2026 189.51130 (-1.65%) 192.70770 187.78950 - 192.93490 0.7816 times
Thu 02 April 2026 192.69300 (0.05%) 192.52940 191.36990 - 196.05980 0.8252 times
Fri 27 March 2026 192.59200 (0.23%) 192.16430 189.14490 - 193.91940 0.9288 times
Fri 20 March 2026 192.14280 (0.06%) 192.02430 189.39730 - 192.31300 0.9447 times
Fri 13 March 2026 192.02310 (1.26%) 189.77400 186.95060 - 192.05910 1.2009 times
Fri 06 March 2026 189.64290 (2.93%) 184.03540 184.02640 - 192.37980 0.6556 times
Fri 27 February 2026 184.25000 (-0.35%) 185.08120 181.56570 - 185.08120 1.13 times
Fri 20 February 2026 184.89490 (0.32%) 184.40330 184.29460 - 185.81390 0.4713 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 186.91 and 188.12

Monthly Target 1186.62
Monthly Target 2187.19
Monthly Target 3187.83643333333
Monthly Target 4188.41
Monthly Target 5189.06

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 187.77030 (-0.28%) 188.31310 187.25960 - 188.47940 0.1021 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.583 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.5109 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.9836 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.4067 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 1.1856 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 1.0302 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.6328 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.565 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 184.67 and 199.16

Yearly Target 1173.97
Yearly Target 2180.87
Yearly Target 3188.46526666667
Yearly Target 4195.36
Yearly Target 5202.96

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 01 May 2026 187.77030 (1.22%) 185.29900 181.56570 - 196.05980 5.5357 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 4.3736 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0907 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.82

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 187, while middle bands are at 188 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.53 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 188.41
12 day DMA 188.53
20 day DMA 188.88
35 day DMA 190.07
50 day DMA 188.96
100 day DMA 187.91
150 day DMA 187
200 day DMA 184.48

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.38188.68188.87
12 day EMA188.66188.82188.91
20 day EMA188.9189.02189.1
35 day EMA188.59188.64188.66
50 day EMA188.53188.56188.57

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA188.41188.55188.7
12 day SMA188.53188.58188.53
20 day SMA188.88189.13189.37
35 day SMA190.07190.09190.1
50 day SMA188.96188.89188.81
100 day SMA187.91187.92187.93
150 day SMA187186.95186.89
200 day SMA184.48184.41184.33

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top