HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 184.17 and 186.48
| Intraday Target 1 | 183.76 |
| Intraday Target 2 | 184.59 |
| Intraday Target 3 | 186.06096666667 |
| Intraday Target 4 | 186.9 |
| Intraday Target 5 | 188.37 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-0.78%) | 186.91450 | 185.22590 - 187.53030 | 1.565 times | Mon 27 July 2026 | 186.87880 (0.43%) | 186.05170 | 186.01900 - 187.61190 | 0.9424 times | Fri 24 July 2026 | 186.08520 (-1.08%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Thu 23 July 2026 | 188.11790 (-0.12%) | 188.34360 | 187.01570 - 188.46040 | 0.6481 times | Wed 22 July 2026 | 188.33800 (-0.26%) | 188.83070 | 188.25320 - 189.30210 | 0.7437 times | Tue 21 July 2026 | 188.82330 (0.32%) | 188.23700 | 187.73500 - 189.01370 | 1.607 times | Mon 20 July 2026 | 188.22060 (-0.83%) | 189.85220 | 188.15870 - 190.00860 | 0.6563 times | Fri 17 July 2026 | 189.79050 (0.6%) | 188.69520 | 188.37290 - 190.21780 | 1.3679 times | Thu 16 July 2026 | 188.66470 (-0.47%) | 189.62610 | 188.46320 - 189.86200 | 0.9185 times | Wed 15 July 2026 | 189.56200 (-0.1%) | 189.79010 | 189.40170 - 190.56600 | 1.551 times | Tue 14 July 2026 | 189.75130 (-0.74%) | 191.13470 | 189.60520 - 191.14330 | 1.5444 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 184.13 and 186.52
| Weekly Target 1 | 183.7 |
| Weekly Target 2 | 184.56 |
| Weekly Target 3 | 186.08816666667 |
| Weekly Target 4 | 186.95 |
| Weekly Target 5 | 188.47 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-0.35%) | 186.05170 | 185.22590 - 187.61190 | 0.5544 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.8082 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.3203 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.32 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.0403 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.0541 times | Thu 18 June 2026 | 195.99200 (1.14%) | 193.08010 | 192.12850 - 196.93390 | 1.087 times | Fri 12 June 2026 | 193.77670 (-2.69%) | 198.72300 | 192.82140 - 198.72300 | 0.92 times | Fri 05 June 2026 | 199.12760 (3.54%) | 192.39820 | 191.89380 - 199.22090 | 1.3247 times | Fri 29 May 2026 | 192.31640 (-0.92%) | 193.46780 | 190.61560 - 193.46780 | 0.571 times | Fri 22 May 2026 | 194.10810 (1.48%) | 191.62460 | 190.01520 - 194.12550 | 1.2325 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 178.57 and 192.09
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 180.85 |
| Monthly Target 3 | 189.79866666667 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-6.12%) | 197.56380 | 185.22590 - 198.74340 | 1.0803 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1839 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0476 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1344 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0827 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.7049 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.0081 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8496 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7383 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.1701 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.4049 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 183.5 and 201.15
| Yearly Target 1 | 171.08 |
| Yearly Target 2 | 178.25 |
| Yearly Target 3 | 188.73776666667 |
| Yearly Target 4 | 195.91 |
| Yearly Target 5 | 206.39 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 185.42670 (-0.05%) | 185.29900 | 181.56570 - 199.22090 | 6.9166 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 3.0208 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0626 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 188 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 188.4 |
| 20 day DMA | 190.81 |
| 35 day DMA | 192.66 |
| 50 day DMA | 192.76 |
| 100 day DMA | 191.19 |
| 150 day DMA | 189.52 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.8 | 187.49 | 187.8 |
| 12 day EMA | 188.47 | 189.02 | 189.41 |
| 20 day EMA | 189.81 | 190.27 | 190.63 |
| 35 day EMA | 190.88 | 191.2 | 191.45 |
| 50 day EMA | 191.89 | 192.15 | 192.37 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 187.65 | 187.92 |
| 12 day SMA | 188.4 | 188.89 | 189.34 |
| 20 day SMA | 190.81 | 191.37 | 191.81 |
| 35 day SMA | 192.66 | 193.05 | 193.3 |
| 50 day SMA | 192.76 | 192.86 | 192.93 |
| 100 day SMA | 191.19 | 191.19 | 191.16 |
| 150 day SMA | 189.52 | 189.55 | 189.56 |
| 200 day SMA | 188.73 | 188.71 | 188.68 |


