HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 170.59 and 172.44
| Intraday Target 1 | 170.27 |
| Intraday Target 2 | 170.91 |
| Intraday Target 3 | 172.11793333333 |
| Intraday Target 4 | 172.76 |
| Intraday Target 5 | 173.96 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.55600 (-0.84%) | 173.00690 | 171.47590 - 173.32190 | 1.2038 times | Thu 03 September 2026 | 173.00450 (-0.18%) | 173.37390 | 172.84460 - 173.63960 | 0.9875 times | Wed 02 September 2026 | 173.32010 (-1.08%) | 175.13370 | 173.13450 - 175.14050 | 1.372 times | Tue 01 September 2026 | 175.21320 (0.42%) | 174.48050 | 174.21160 - 175.42910 | 1.3533 times | Mon 31 August 2026 | 174.47500 (-0.69%) | 175.77160 | 174.32780 - 175.90240 | 0.1401 times | Fri 28 August 2026 | 175.68490 (-0.28%) | 176.16320 | 174.92980 - 176.18980 | 0 times | Thu 27 August 2026 | 176.17660 (-0.23%) | 176.56520 | 175.78040 - 176.62360 | 1.3742 times | Wed 26 August 2026 | 176.58440 (0.17%) | 176.28420 | 176.22940 - 177.00020 | 1.3835 times | Tue 25 August 2026 | 176.29110 (-0.04%) | 176.24340 | 175.47100 - 176.86410 | 1.3598 times | Mon 24 August 2026 | 176.36340 (-0.25%) | 176.78620 | 175.77120 - 176.79470 | 0.8258 times | Fri 21 August 2026 | 176.80630 (-0.43%) | 177.47200 | 176.02960 - 177.47200 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 169.3 and 173.73
| Weekly Target 1 | 168.55 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 172.9781 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 177.4 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.1098 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.0848 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.058 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 0.9282 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.0315 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 0.9042 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.6992 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.1423 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.1419 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 0.9 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 0.912 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 169.54 and 173.49
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 172.82033333333 |
| Monthly Target 4 | 174.16 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.55600 (-1.67%) | 174.48050 | 171.47590 - 175.42910 | 0.3102 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.1881 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.2408 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.226 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0849 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1748 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.1213 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.73 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.044 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8799 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7645 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 157.64 and 185.39
| Yearly Target 1 | 153.01 |
| Yearly Target 2 | 162.28 |
| Yearly Target 3 | 180.75093333333 |
| Yearly Target 4 | 190.03 |
| Yearly Target 5 | 208.5 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.55600 (-7.52%) | 185.29900 | 171.47590 - 199.22090 | 7.3175 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 2.6281 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0545 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 148.55000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.27
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 172, while middle bands are at 175 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.85 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 175.25 |
| 20 day DMA | 177.18 |
| 35 day DMA | 180.33 |
| 50 day DMA | 184.17 |
| 100 day DMA | 187.84 |
| 150 day DMA | 187.94 |
| 200 day DMA | 187.9 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.33 | 174.21 | 174.81 |
| 12 day EMA | 175.17 | 175.83 | 176.34 |
| 20 day EMA | 177.04 | 177.62 | 178.11 |
| 35 day EMA | 180.63 | 181.16 | 181.64 |
| 50 day EMA | 184.1 | 184.61 | 185.08 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 174.34 | 174.97 |
| 12 day SMA | 175.25 | 175.73 | 176.33 |
| 20 day SMA | 177.18 | 177.57 | 177.99 |
| 35 day SMA | 180.33 | 180.85 | 181.3 |
| 50 day SMA | 184.17 | 184.68 | 185.15 |
| 100 day SMA | 187.84 | 188.01 | 188.17 |
| 150 day SMA | 187.94 | 188.02 | 188.09 |
| 200 day SMA | 187.9 | 187.99 | 188.07 |


