ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 168.44 and 169.02

Intraday Target 1168.31
Intraday Target 2168.57
Intraday Target 3168.88593333333
Intraday Target 4169.15
Intraday Target 5169.47

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 23 October 2026 168.83180 (-0.22%) 169.19320 168.62300 - 169.20300 0 times
Thu 22 October 2026 169.19850 (0.08%) 169.09730 168.48470 - 169.32780 1.8178 times
Wed 21 October 2026 169.06650 (0.18%) 168.73660 168.66300 - 169.62960 1.1605 times
Tue 20 October 2026 168.75760 (-0.46%) 169.54430 168.75760 - 170.07710 0.6908 times
Mon 19 October 2026 169.53880 (-0.31%) 170.05050 169.22530 - 170.33840 1.1204 times
Fri 16 October 2026 170.07360 (-0.45%) 170.84380 169.35850 - 171.71750 0 times
Thu 15 October 2026 170.83480 (0.03%) 170.70270 170.70270 - 172.24660 0.973 times
Wed 14 October 2026 170.78710 (-0.02%) 170.79820 168.20960 - 171.27730 1.6561 times
Tue 13 October 2026 170.81790 (0.45%) 170.13620 170.03740 - 171.37390 0.7577 times
Mon 12 October 2026 170.06080 (-0.45%) 170.98190 169.63800 - 170.98190 1.8236 times
Fri 09 October 2026 170.82980 (-0.19%) 171.15450 170.81920 - 171.43430 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 167.73 and 169.59

Weekly Target 1167.36
Weekly Target 2168.1
Weekly Target 3169.2183
Weekly Target 4169.95
Weekly Target 5171.07

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 23 October 2026 168.83180 (-0.73%) 170.05050 168.48470 - 170.33840 0.8454 times
Fri 16 October 2026 170.07360 (-0.44%) 170.98190 168.20960 - 172.24660 0.9197 times
Fri 09 October 2026 170.82980 (-0.22%) 171.21490 170.37000 - 171.75510 1.2764 times
Fri 02 October 2026 171.20450 (-0.97%) 172.82050 171.20450 - 174.02050 0.8856 times
Fri 25 September 2026 172.88360 (-2.15%) 176.64610 171.87940 - 176.74450 1.048 times
Fri 18 September 2026 176.67550 (3.32%) 171.54750 171.34930 - 177.18010 0.9623 times
Fri 11 September 2026 170.99970 (-0.32%) 171.48030 170.21680 - 172.20310 0.5801 times
Fri 04 September 2026 171.55600 (-2.35%) 175.77160 171.47590 - 175.90240 1.1882 times
Fri 28 August 2026 175.68490 (-0.63%) 176.78620 174.92980 - 177.00020 1.1615 times
Fri 21 August 2026 176.80630 (-2.09%) 180.52050 176.02960 - 180.69330 1.1328 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 0.9938 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 165.62 and 171.43

Monthly Target 1164.54
Monthly Target 2166.69
Monthly Target 3170.35396666667
Monthly Target 4172.5
Monthly Target 5176.16

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 23 October 2026 168.83180 (-2.42%) 173.02990 168.20960 - 174.02050 0.7692 times
Wed 30 September 2026 173.02730 (-0.83%) 174.48050 170.21680 - 177.18010 1.1258 times
Mon 31 August 2026 174.47500 (-5.16%) 183.30540 174.32780 - 183.30540 1.0931 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.1415 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.1279 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 0.9981 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.0808 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.0315 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.6716 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 0.9604 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8095 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 153.02 and 184.03

Yearly Target 1147.74
Yearly Target 2158.29
Yearly Target 3178.7541
Yearly Target 4189.3
Yearly Target 5209.77

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 23 October 2026 168.83180 (-8.99%) 185.29900 168.20960 - 199.22090 7.6477 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.3045 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0478 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 142.49000 138.77000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 169, while middle bands are at 170 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.88 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 169.08
12 day DMA 170
20 day DMA 170.78
35 day DMA 171.86
50 day DMA 173.3
100 day DMA 181.76
150 day DMA 184.59
200 day DMA 185.13

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA169.22169.41169.51
12 day EMA169.95170.15170.32
20 day EMA170.72170.92171.1
35 day EMA172.1172.29172.47
50 day EMA173.46173.65173.83

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA169.08169.33169.65
12 day SMA170170.16170.29
20 day SMA170.78170.98171.25
35 day SMA171.86171.98172.1
50 day SMA173.3173.54173.77
100 day SMA181.76182.01182.25
150 day SMA184.59184.73184.87
200 day SMA185.13185.21185.29

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top