HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 168.44 and 169.02
| Intraday Target 1 | 168.31 |
| Intraday Target 2 | 168.57 |
| Intraday Target 3 | 168.88593333333 |
| Intraday Target 4 | 169.15 |
| Intraday Target 5 | 169.47 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.83180 (-0.22%) | 169.19320 | 168.62300 - 169.20300 | 0 times | Thu 22 October 2026 | 169.19850 (0.08%) | 169.09730 | 168.48470 - 169.32780 | 1.8178 times | Wed 21 October 2026 | 169.06650 (0.18%) | 168.73660 | 168.66300 - 169.62960 | 1.1605 times | Tue 20 October 2026 | 168.75760 (-0.46%) | 169.54430 | 168.75760 - 170.07710 | 0.6908 times | Mon 19 October 2026 | 169.53880 (-0.31%) | 170.05050 | 169.22530 - 170.33840 | 1.1204 times | Fri 16 October 2026 | 170.07360 (-0.45%) | 170.84380 | 169.35850 - 171.71750 | 0 times | Thu 15 October 2026 | 170.83480 (0.03%) | 170.70270 | 170.70270 - 172.24660 | 0.973 times | Wed 14 October 2026 | 170.78710 (-0.02%) | 170.79820 | 168.20960 - 171.27730 | 1.6561 times | Tue 13 October 2026 | 170.81790 (0.45%) | 170.13620 | 170.03740 - 171.37390 | 0.7577 times | Mon 12 October 2026 | 170.06080 (-0.45%) | 170.98190 | 169.63800 - 170.98190 | 1.8236 times | Fri 09 October 2026 | 170.82980 (-0.19%) | 171.15450 | 170.81920 - 171.43430 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 167.73 and 169.59
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 168.1 |
| Weekly Target 3 | 169.2183 |
| Weekly Target 4 | 169.95 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.83180 (-0.73%) | 170.05050 | 168.48470 - 170.33840 | 0.8454 times | Fri 16 October 2026 | 170.07360 (-0.44%) | 170.98190 | 168.20960 - 172.24660 | 0.9197 times | Fri 09 October 2026 | 170.82980 (-0.22%) | 171.21490 | 170.37000 - 171.75510 | 1.2764 times | Fri 02 October 2026 | 171.20450 (-0.97%) | 172.82050 | 171.20450 - 174.02050 | 0.8856 times | Fri 25 September 2026 | 172.88360 (-2.15%) | 176.64610 | 171.87940 - 176.74450 | 1.048 times | Fri 18 September 2026 | 176.67550 (3.32%) | 171.54750 | 171.34930 - 177.18010 | 0.9623 times | Fri 11 September 2026 | 170.99970 (-0.32%) | 171.48030 | 170.21680 - 172.20310 | 0.5801 times | Fri 04 September 2026 | 171.55600 (-2.35%) | 175.77160 | 171.47590 - 175.90240 | 1.1882 times | Fri 28 August 2026 | 175.68490 (-0.63%) | 176.78620 | 174.92980 - 177.00020 | 1.1615 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.1328 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 0.9938 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 165.62 and 171.43
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 170.35396666667 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.83180 (-2.42%) | 173.02990 | 168.20960 - 174.02050 | 0.7692 times | Wed 30 September 2026 | 173.02730 (-0.83%) | 174.48050 | 170.21680 - 177.18010 | 1.1258 times | Mon 31 August 2026 | 174.47500 (-5.16%) | 183.30540 | 174.32780 - 183.30540 | 1.0931 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1415 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1279 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 0.9981 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.0808 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0315 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6716 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.9604 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8095 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 153.02 and 184.03
| Yearly Target 1 | 147.74 |
| Yearly Target 2 | 158.29 |
| Yearly Target 3 | 178.7541 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 209.77 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 168.83180 (-8.99%) | 185.29900 | 168.20960 - 199.22090 | 7.6477 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 2.3045 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.0478 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 142.49000 | 138.77000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 169, while middle bands are at 170 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 169.08 |
| 12 day DMA | 170 |
| 20 day DMA | 170.78 |
| 35 day DMA | 171.86 |
| 50 day DMA | 173.3 |
| 100 day DMA | 181.76 |
| 150 day DMA | 184.59 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 169.41 | 169.51 |
| 12 day EMA | 169.95 | 170.15 | 170.32 |
| 20 day EMA | 170.72 | 170.92 | 171.1 |
| 35 day EMA | 172.1 | 172.29 | 172.47 |
| 50 day EMA | 173.46 | 173.65 | 173.83 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.08 | 169.33 | 169.65 |
| 12 day SMA | 170 | 170.16 | 170.29 |
| 20 day SMA | 170.78 | 170.98 | 171.25 |
| 35 day SMA | 171.86 | 171.98 | 172.1 |
| 50 day SMA | 173.3 | 173.54 | 173.77 |
| 100 day SMA | 181.76 | 182.01 | 182.25 |
| 150 day SMA | 184.59 | 184.73 | 184.87 |
| 200 day SMA | 185.13 | 185.21 | 185.29 |


