ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 186.69 and 187.89

Intraday Target 1185.75
Intraday Target 2186.44
Intraday Target 3186.9486
Intraday Target 4187.63
Intraday Target 5188.14

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 09 January 2026 187.11860 (0.47%) 186.26580 186.26580 - 187.46140 0.3796 times
Thu 08 January 2026 186.24460 (0.2%) 185.88540 185.88540 - 186.62630 1.2089 times
Wed 07 January 2026 185.86510 (0.09%) 185.72390 185.69000 - 186.21730 0.4504 times
Tue 06 January 2026 185.69740 (-0.05%) 185.78660 185.33050 - 186.19290 1.2327 times
Mon 05 January 2026 185.79950 (0.36%) 185.15500 185.14700 - 186.13000 1.2327 times
Fri 02 January 2026 185.14210 (-0.2%) 185.29900 184.84940 - 185.68500 1.1157 times
Wed 31 December 2025 185.51500 (0.32%) 184.93930 184.90510 - 186.20590 0.8452 times
Tue 30 December 2025 184.92960 (0.13%) 184.69640 184.06040 - 186.16720 1.2182 times
Mon 29 December 2025 184.69640 (-0.5%) 186.25100 184.11450 - 186.25130 1.2102 times
Fri 26 December 2025 185.63010 (-0.06%) 186.16230 184.32320 - 186.84590 1.1064 times
Wed 24 December 2025 185.74510 (-2.37%) 190.20380 185.69520 - 190.20380 0.8842 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 186.13 and 188.45

Weekly Target 1184.26
Weekly Target 2185.69
Weekly Target 3186.57566666667
Weekly Target 4188
Weekly Target 5188.89

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 09 January 2026 187.11860 (1.07%) 185.15500 185.14700 - 187.46140 1.5214 times
Fri 02 January 2026 185.14210 (-0.26%) 186.25100 184.06040 - 186.25130 1.4825 times
Fri 26 December 2025 185.63010 (-2.12%) 189.64250 184.32320 - 190.87950 0.8904 times
Fri 19 December 2025 189.64230 (0.12%) 189.46570 188.10640 - 190.45980 1.1828 times
Fri 12 December 2025 189.40570 (0.04%) 189.33290 188.19390 - 190.02990 0.065 times
Fri 05 December 2025 189.32090 (0.44%) 188.51610 188.01710 - 189.50320 1.0912 times
Fri 28 November 2025 188.48820 (-0.18%) 188.84650 187.56560 - 190.04310 1.5328 times
Fri 21 November 2025 188.83540 (1.26%) 186.37820 186.36990 - 189.76850 0.6558 times
Fri 14 November 2025 186.47860 (-0.4%) 187.21830 186.47860 - 189.71440 0.8861 times
Fri 07 November 2025 187.22340 (1.78%) 184.00750 184.00750 - 188.00630 0.692 times
Fri 31 October 2025 183.94310 (-0.68%) 185.20610 182.75720 - 185.22990 0.304 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 185.98 and 188.6

Monthly Target 1183.86
Monthly Target 2185.49
Monthly Target 3186.47646666667
Monthly Target 4188.1
Monthly Target 5189.09

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 09 January 2026 187.11860 (0.86%) 185.29900 184.84940 - 187.46140 1.0525 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 2.4036 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 2.0885 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 3.31 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 1.1455 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times
Fri 30 May 2025 176.38000 (-3.99%) 184.61000 174.17000 - 185.43000 0 times
Wed 30 April 2025 183.71000 (-2.98%) 189.03000 182.19000 - 191.48000 0 times
Mon 31 March 2025 189.35000 (0.76%) 187.95000 185.11000 - 189.74000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 185.98 and 188.6

Yearly Target 1183.86
Yearly Target 2185.49
Yearly Target 3186.47646666667
Yearly Target 4188.1
Yearly Target 5189.09

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 09 January 2026 187.11860 (0.86%) 185.29900 184.84940 - 187.46140 1.0333 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 8.7845 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.1821 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.7

Tomorrow's movement Prediction of Hong Kong HKDKRW is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 184, while middle bands are at 186 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 186.15
12 day DMA 186.05
20 day DMA 187.4
35 day DMA 188.05
50 day DMA 187.51
100 day DMA 183.78
150 day DMA 180.87
200 day DMA 181.85

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.31185.91185.75
12 day EMA186.49186.38186.4
20 day EMA186.88186.86186.93
35 day EMA187.03187.02187.07
50 day EMA187.15187.15187.19

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.15185.75185.6
12 day SMA186.05186.29186.57
20 day SMA187.4187.49187.62
35 day SMA188.05188.05188.11
50 day SMA187.51187.46187.44
100 day SMA183.78183.68183.59
150 day SMA180.87180.81180.76
200 day SMA181.85181.85181.86

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top