HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets HKDKRW
- HKDKRW Experts view
- Tomorrow's Movement HKDKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HKDKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 186.69 and 187.89
| Intraday Target 1 | 185.75 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 186.9486 |
| Intraday Target 4 | 187.63 |
| Intraday Target 5 | 188.14 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (0.47%) | 186.26580 | 186.26580 - 187.46140 | 0.3796 times | Thu 08 January 2026 | 186.24460 (0.2%) | 185.88540 | 185.88540 - 186.62630 | 1.2089 times | Wed 07 January 2026 | 185.86510 (0.09%) | 185.72390 | 185.69000 - 186.21730 | 0.4504 times | Tue 06 January 2026 | 185.69740 (-0.05%) | 185.78660 | 185.33050 - 186.19290 | 1.2327 times | Mon 05 January 2026 | 185.79950 (0.36%) | 185.15500 | 185.14700 - 186.13000 | 1.2327 times | Fri 02 January 2026 | 185.14210 (-0.2%) | 185.29900 | 184.84940 - 185.68500 | 1.1157 times | Wed 31 December 2025 | 185.51500 (0.32%) | 184.93930 | 184.90510 - 186.20590 | 0.8452 times | Tue 30 December 2025 | 184.92960 (0.13%) | 184.69640 | 184.06040 - 186.16720 | 1.2182 times | Mon 29 December 2025 | 184.69640 (-0.5%) | 186.25100 | 184.11450 - 186.25130 | 1.2102 times | Fri 26 December 2025 | 185.63010 (-0.06%) | 186.16230 | 184.32320 - 186.84590 | 1.1064 times | Wed 24 December 2025 | 185.74510 (-2.37%) | 190.20380 | 185.69520 - 190.20380 | 0.8842 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 186.13 and 188.45
| Weekly Target 1 | 184.26 |
| Weekly Target 2 | 185.69 |
| Weekly Target 3 | 186.57566666667 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 188.89 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.5214 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.4825 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.8904 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.1828 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.065 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.0912 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.5328 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.6558 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 0.8861 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.692 times | Fri 31 October 2025 | 183.94310 (-0.68%) | 185.20610 | 182.75720 - 185.22990 | 0.304 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 185.98 and 188.6
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 186.47646666667 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (0.86%) | 185.29900 | 184.84940 - 187.46140 | 1.0525 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 2.4036 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.0885 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 3.31 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.1455 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong HKDKRW are 185.98 and 188.6
| Yearly Target 1 | 183.86 |
| Yearly Target 2 | 185.49 |
| Yearly Target 3 | 186.47646666667 |
| Yearly Target 4 | 188.1 |
| Yearly Target 5 | 189.09 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (0.86%) | 185.29900 | 184.84940 - 187.46140 | 1.0333 times | Wed 31 December 2025 | 185.51500 (-2.52%) | 189.96000 | 171.71000 - 191.48000 | 8.7845 times | Tue 31 December 2024 | 190.32000 (14.72%) | 165.74000 | 77.95000 - 191.29000 | 0 times | Fri 29 December 2023 | 165.90000 (2.85%) | 162.74000 | 155.23000 - 176.18000 | 0 times | Fri 30 December 2022 | 161.31000 (5.72%) | 152.24000 | 151.86000 - 184.06000 | 0 times | Fri 31 December 2021 | 152.58000 (9.07%) | 140.40000 | 139.26000 - 154.17000 | 0 times | Thu 31 December 2020 | 139.89000 (-5.54%) | 147.78000 | 139.42000 - 166.22000 | 0 times | Tue 31 December 2019 | 148.10000 (4.62%) | 141.58000 | 141.24000 - 155.90000 | 0 times | Mon 31 December 2018 | 141.56000 (3.03%) | 136.29000 | 132.16000 - 146.01000 | 0.1821 times | Wed 27 December 2017 | 137.40000 (-11.63%) | 144.57000 | 134.63000 - 148.17000 | 0 times | Fri 30 December 2016 | 155.49000 (0%) | 146.78000 | 138.32000 - 156.01000 | 0 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 186.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong HKDKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.7
Tomorrow's movement Prediction of Hong Kong HKDKRW is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 192 and lower is at 184, while middle bands are at 186 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.54 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 186.05 |
| 20 day DMA | 187.4 |
| 35 day DMA | 188.05 |
| 50 day DMA | 187.51 |
| 100 day DMA | 183.78 |
| 150 day DMA | 180.87 |
| 200 day DMA | 181.85 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 185.91 | 185.75 |
| 12 day EMA | 186.49 | 186.38 | 186.4 |
| 20 day EMA | 186.88 | 186.86 | 186.93 |
| 35 day EMA | 187.03 | 187.02 | 187.07 |
| 50 day EMA | 187.15 | 187.15 | 187.19 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 185.75 | 185.6 |
| 12 day SMA | 186.05 | 186.29 | 186.57 |
| 20 day SMA | 187.4 | 187.49 | 187.62 |
| 35 day SMA | 188.05 | 188.05 | 188.11 |
| 50 day SMA | 187.51 | 187.46 | 187.44 |
| 100 day SMA | 183.78 | 183.68 | 183.59 |
| 150 day SMA | 180.87 | 180.81 | 180.76 |
| 200 day SMA | 181.85 | 181.85 | 181.86 |


