ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 179.41 and 180.3

Intraday Target 1179.15
Intraday Target 2179.67
Intraday Target 3180.04513333333
Intraday Target 4180.56
Intraday Target 5180.94

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 18 August 2026 180.17990 (-0.12%) 180.40510 179.53220 - 180.42330 0.8785 times
Mon 17 August 2026 180.38910 (-0.1%) 180.52050 179.81790 - 180.69330 1.4512 times
Fri 14 August 2026 180.57270 (-0.07%) 180.67470 179.64380 - 180.79240 0 times
Thu 13 August 2026 180.69400 (0.03%) 180.62520 179.91030 - 181.54610 1.4791 times
Wed 12 August 2026 180.64430 (0.35%) 180.05480 179.96830 - 180.79600 0.6409 times
Tue 11 August 2026 180.01750 (-0.42%) 180.79270 179.88300 - 180.84540 1.4845 times
Mon 10 August 2026 180.77680 (0.77%) 179.46220 179.46220 - 180.91560 0.9505 times
Fri 07 August 2026 179.39350 (-1.15%) 181.45070 179.34160 - 181.59370 0.7175 times
Thu 06 August 2026 181.47640 (0.06%) 181.35220 180.49510 - 182.15520 0.9226 times
Wed 05 August 2026 181.36570 (-0.51%) 182.27850 181.15310 - 182.30540 1.4752 times
Tue 04 August 2026 182.28630 (-0.01%) 182.28630 181.41930 - 182.88730 1.4412 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 179.28 and 180.44

Weekly Target 1178.97
Weekly Target 2179.58
Weekly Target 3180.13513333333
Weekly Target 4180.74
Weekly Target 5181.3

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 18 August 2026 180.17990 (-0.22%) 180.52050 179.53220 - 180.69330 0.5232 times
Fri 14 August 2026 180.57270 (0.66%) 179.46220 179.46220 - 181.54610 1.0229 times
Fri 07 August 2026 179.39350 (-2.49%) 183.30540 179.34160 - 183.30540 1.1367 times
Fri 31 July 2026 183.97050 (-1.14%) 186.05170 181.16440 - 187.61190 0.9965 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.7705 times
Fri 17 July 2026 189.79050 (-0.81%) 191.30860 188.37290 - 192.40340 1.2588 times
Fri 10 July 2026 191.33410 (-2.45%) 195.00470 191.27590 - 197.11310 1.2584 times
Thu 02 July 2026 196.13260 (0.2%) 195.82710 195.82250 - 198.74340 0.9918 times
Fri 26 June 2026 195.74600 (-0.13%) 195.36110 195.13890 - 197.66920 1.005 times
Thu 18 June 2026 195.99200 (1.14%) 193.08010 192.12850 - 196.93390 1.0363 times
Fri 12 June 2026 193.77670 (-2.69%) 198.72300 192.82140 - 198.72300 0.8771 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 177.78 and 181.74

Monthly Target 1176.98
Monthly Target 2178.58
Monthly Target 3180.9423
Monthly Target 4182.54
Monthly Target 5184.91

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 18 August 2026 180.17990 (-2.06%) 183.30540 179.34160 - 183.30540 0.7022 times
Fri 31 July 2026 183.97050 (-6.86%) 197.56380 181.16440 - 198.74340 1.2451 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.2302 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0886 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.1788 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.1251 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.7325 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.0475 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8829 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.7671 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.2158 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 169.82 and 189.7

Yearly Target 1166.37
Yearly Target 2173.27
Yearly Target 3186.24746666667
Yearly Target 4193.15
Yearly Target 5206.13

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 18 August 2026 180.17990 (-2.88%) 185.29900 179.34160 - 199.22090 7.1338 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 2.808 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0582 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 3 points

Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 180 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.59 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 180.5
12 day DMA 180.84
20 day DMA 182.71
35 day DMA 186.73
50 day DMA 189.25
100 day DMA 189.91
150 day DMA 188.96
200 day DMA 188.58

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA180.44180.57180.66
12 day EMA181.36181.58181.8
20 day EMA182.91183.2183.5
35 day EMA185.74186.07186.4
50 day EMA188.87189.22189.58

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA180.5180.46180.54
12 day SMA180.84181.16181.23
20 day SMA182.71183.15183.54
35 day SMA186.73187.2187.64
50 day SMA189.25189.63189.93
100 day SMA189.91190.03190.12
150 day SMA188.96189189.04
200 day SMA188.58188.61188.63

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top