ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 184.17 and 186.48

Intraday Target 1183.76
Intraday Target 2184.59
Intraday Target 3186.06096666667
Intraday Target 4186.9
Intraday Target 5188.37

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 185.42670 (-0.78%) 186.91450 185.22590 - 187.53030 1.565 times
Mon 27 July 2026 186.87880 (0.43%) 186.05170 186.01900 - 187.61190 0.9424 times
Fri 24 July 2026 186.08520 (-1.08%) 188.11570 186.08100 - 188.12390 0 times
Thu 23 July 2026 188.11790 (-0.12%) 188.34360 187.01570 - 188.46040 0.6481 times
Wed 22 July 2026 188.33800 (-0.26%) 188.83070 188.25320 - 189.30210 0.7437 times
Tue 21 July 2026 188.82330 (0.32%) 188.23700 187.73500 - 189.01370 1.607 times
Mon 20 July 2026 188.22060 (-0.83%) 189.85220 188.15870 - 190.00860 0.6563 times
Fri 17 July 2026 189.79050 (0.6%) 188.69520 188.37290 - 190.21780 1.3679 times
Thu 16 July 2026 188.66470 (-0.47%) 189.62610 188.46320 - 189.86200 0.9185 times
Wed 15 July 2026 189.56200 (-0.1%) 189.79010 189.40170 - 190.56600 1.551 times
Tue 14 July 2026 189.75130 (-0.74%) 191.13470 189.60520 - 191.14330 1.5444 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 184.13 and 186.52

Weekly Target 1183.7
Weekly Target 2184.56
Weekly Target 3186.08816666667
Weekly Target 4186.95
Weekly Target 5188.47

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 185.42670 (-0.35%) 186.05170 185.22590 - 187.61190 0.5544 times
Fri 24 July 2026 186.08520 (-1.95%) 189.85220 186.08100 - 190.00860 0.8082 times
Fri 17 July 2026 189.79050 (-0.81%) 191.30860 188.37290 - 192.40340 1.3203 times
Fri 10 July 2026 191.33410 (-2.45%) 195.00470 191.27590 - 197.11310 1.32 times
Thu 02 July 2026 196.13260 (0.2%) 195.82710 195.82250 - 198.74340 1.0403 times
Fri 26 June 2026 195.74600 (-0.13%) 195.36110 195.13890 - 197.66920 1.0541 times
Thu 18 June 2026 195.99200 (1.14%) 193.08010 192.12850 - 196.93390 1.087 times
Fri 12 June 2026 193.77670 (-2.69%) 198.72300 192.82140 - 198.72300 0.92 times
Fri 05 June 2026 199.12760 (3.54%) 192.39820 191.89380 - 199.22090 1.3247 times
Fri 29 May 2026 192.31640 (-0.92%) 193.46780 190.61560 - 193.46780 0.571 times
Fri 22 May 2026 194.10810 (1.48%) 191.62460 190.01520 - 194.12550 1.2325 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 178.57 and 192.09

Monthly Target 1176.28
Monthly Target 2180.85
Monthly Target 3189.79866666667
Monthly Target 4194.37
Monthly Target 5203.32

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 185.42670 (-6.12%) 197.56380 185.22590 - 198.74340 1.0803 times
Tue 30 June 2026 197.51230 (2.7%) 192.39820 191.89380 - 199.22090 1.1839 times
Fri 29 May 2026 192.31640 (2.13%) 188.31310 183.79470 - 194.12550 1.0476 times
Thu 30 April 2026 188.29630 (-1.88%) 191.98190 185.98770 - 194.34420 1.1344 times
Tue 31 March 2026 191.90470 (4.15%) 184.03540 184.02640 - 196.05980 1.0827 times
Fri 27 February 2026 184.25000 (-0.77%) 185.76010 181.56570 - 188.63520 0.7049 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 1.0081 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 0.8496 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 0.7383 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 1.1701 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.4049 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 183.5 and 201.15

Yearly Target 1171.08
Yearly Target 2178.25
Yearly Target 3188.73776666667
Yearly Target 4195.91
Yearly Target 5206.39

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 28 July 2026 185.42670 (-0.05%) 185.29900 181.56570 - 199.22090 6.9166 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 3.0208 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.0626 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 188 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.22 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 186.97
12 day DMA 188.4
20 day DMA 190.81
35 day DMA 192.66
50 day DMA 192.76
100 day DMA 191.19
150 day DMA 189.52
200 day DMA 188.73

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.8187.49187.8
12 day EMA188.47189.02189.41
20 day EMA189.81190.27190.63
35 day EMA190.88191.2191.45
50 day EMA191.89192.15192.37

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.97187.65187.92
12 day SMA188.4188.89189.34
20 day SMA190.81191.37191.81
35 day SMA192.66193.05193.3
50 day SMA192.76192.86192.93
100 day SMA191.19191.19191.16
150 day SMA189.52189.55189.56
200 day SMA188.73188.71188.68

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top