ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 183.72 and 184.77

Intraday Target 1183.52
Intraday Target 2183.91
Intraday Target 3184.57493333333
Intraday Target 4184.97
Intraday Target 5185.63

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 184.30630 (-0.09%) 184.45260 184.18170 - 185.23680 0 times
Thu 12 February 2026 184.47340 (-0.23%) 184.93920 183.38880 - 185.38880 0.1052 times
Wed 11 February 2026 184.90510 (-0.74%) 186.29520 184.66410 - 186.40140 0.1232 times
Tue 10 February 2026 186.27670 (-0.26%) 186.76310 186.06760 - 187.11020 0.7362 times
Mon 09 February 2026 186.76100 (-0.32%) 187.32540 186.15940 - 187.79360 1.5355 times
Fri 06 February 2026 187.35920 (-0.53%) 188.36490 187.18200 - 188.63520 2.5616 times
Thu 05 February 2026 188.35280 (0.7%) 187.03500 186.99300 - 188.36960 0.0886 times
Wed 04 February 2026 187.03600 (0.95%) 185.33370 185.33370 - 187.15750 0.0916 times
Tue 03 February 2026 185.28210 (-0.44%) 186.08160 184.50130 - 186.08160 1.9351 times
Mon 02 February 2026 186.11000 (0.23%) 185.76010 185.55760 - 187.42090 2.823 times
Fri 30 January 2026 185.68110 (1.37%) 183.17260 183.17260 - 185.77840 0.9059 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 181.65 and 186.05

Weekly Target 1180.76
Weekly Target 2182.53
Weekly Target 3185.1629
Weekly Target 4186.94
Weekly Target 5189.57

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 184.30630 (-1.63%) 187.32540 183.38880 - 187.79360 0.3764 times
Fri 06 February 2026 187.35920 (0.9%) 185.76010 184.50130 - 188.63520 1.1293 times
Fri 30 January 2026 185.68110 (0.1%) 185.54520 182.31820 - 186.19320 1.161 times
Fri 23 January 2026 185.49290 (-1.85%) 188.89020 185.24540 - 189.89350 0.9863 times
Fri 16 January 2026 188.99680 (1%) 186.95440 186.95420 - 189.59830 1.1393 times
Fri 09 January 2026 187.11860 (1.07%) 185.15500 185.14700 - 187.46140 1.5408 times
Fri 02 January 2026 185.14210 (-0.26%) 186.25100 184.06040 - 186.25130 1.5014 times
Fri 26 December 2025 185.63010 (-2.12%) 189.64250 184.32320 - 190.87950 0.9017 times
Fri 19 December 2025 189.64230 (0.12%) 189.46570 188.10640 - 190.45980 1.1979 times
Fri 12 December 2025 189.40570 (0.04%) 189.33290 188.19390 - 190.02990 0.0658 times
Fri 05 December 2025 189.32090 (0.44%) 188.51610 188.01710 - 189.50320 1.1051 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 181.22 and 186.47

Monthly Target 1180.2
Monthly Target 2182.25
Monthly Target 3185.44343333333
Monthly Target 4187.5
Monthly Target 5190.69

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 184.30630 (-0.74%) 185.76010 183.38880 - 188.63520 0.653 times
Fri 30 January 2026 185.68110 (0.09%) 185.29900 182.31820 - 189.89350 2.2591 times
Wed 31 December 2025 185.51500 (-1.58%) 188.51610 184.06040 - 190.87950 1.904 times
Fri 28 November 2025 188.48820 (2.47%) 184.00750 184.00750 - 190.04310 1.6544 times
Fri 31 October 2025 183.94310 (1.95%) 180.42010 179.89020 - 185.44240 2.6221 times
Tue 30 September 2025 180.42910 (1.28%) 178.65840 177.24610 - 181.71150 0.9074 times
Fri 29 August 2025 178.15100 (0.43%) 177.48000 175.29000 - 179.63000 0 times
Thu 31 July 2025 177.39000 (3.03%) 173.82000 171.71000 - 177.98000 0 times
Mon 30 June 2025 172.17000 (-2.39%) 176.34000 171.71000 - 177.16000 0 times
Fri 30 May 2025 176.38000 (-3.99%) 184.61000 174.17000 - 185.43000 0 times
Wed 30 April 2025 183.71000 (-2.98%) 189.03000 182.19000 - 191.48000 0 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong HKDKRW are 179.52 and 187.1

Yearly Target 1177.93
Yearly Target 2181.12
Yearly Target 3185.506
Yearly Target 4188.69
Yearly Target 5193.08

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 184.30630 (-0.65%) 185.29900 182.31820 - 189.89350 2.8699 times
Wed 31 December 2025 185.51500 (-2.52%) 189.96000 171.71000 - 191.48000 6.9853 times
Tue 31 December 2024 190.32000 (14.72%) 165.74000 77.95000 - 191.29000 0 times
Fri 29 December 2023 165.90000 (2.85%) 162.74000 155.23000 - 176.18000 0 times
Fri 30 December 2022 161.31000 (5.72%) 152.24000 151.86000 - 184.06000 0 times
Fri 31 December 2021 152.58000 (9.07%) 140.40000 139.26000 - 154.17000 0 times
Thu 31 December 2020 139.89000 (-5.54%) 147.78000 139.42000 - 166.22000 0 times
Tue 31 December 2019 148.10000 (4.62%) 141.58000 141.24000 - 155.90000 0 times
Mon 31 December 2018 141.56000 (3.03%) 136.29000 132.16000 - 146.01000 0.1448 times
Wed 27 December 2017 137.40000 (-11.63%) 144.57000 134.63000 - 148.17000 0 times
Fri 30 December 2016 155.49000 (0%) 146.78000 138.32000 - 156.01000 0 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.93

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.35 and HongKong HKDKRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 185.34
12 day DMA 185.81
20 day DMA 186.09
35 day DMA 186.21
50 day DMA 187.13
100 day DMA 185.88
150 day DMA 182.77
200 day DMA 181.7

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA185.13185.54186.08
12 day EMA185.7185.95186.22
20 day EMA185.99186.17186.35
35 day EMA186.57186.7186.83
50 day EMA187.07187.18187.29

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA185.34185.96186.73
12 day SMA185.81185.73185.67
20 day SMA186.09186.3186.46
35 day SMA186.21186.38186.54
50 day SMA187.13187.22187.31
100 day SMA185.88185.82185.74
150 day SMA182.77182.69182.61
200 day SMA181.7181.71181.75

Videos related to: HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top