Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 183.34
Daily Resistance: 185.47
5 Day Moving Average is 187.26
20 Day Moving Average is 188.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.5%	186.25100	184.69640	186.25130	184.11450	958.95%
Fri 26 Dec 2025	-0.06%	186.16230	185.63010	186.84590	184.32320	868.1%
Wed 24 Dec 2025	-2.37%	190.20380	185.74510	190.20380	185.69520	673.67%
Tue 23 Dec 2025	0.16%	189.98850	190.26270	190.87950	189.98850	-79.17%
Mon 22 Dec 2025	0.17%	189.64250	189.96700	190.39720	189.64250	443.94%
Fri 19 Dec 2025	0.02%	189.61700	189.64230	190.10500	189.61700	924.23%
Thu 18 Dec 2025	0.02%	189.62380	189.60840	190.18870	189.22910	358.3%
Wed 17 Dec 2025	0.15%	189.31760	189.57860	190.45980	189.19680	328.79%
Tue 16 Dec 2025	0.32%	188.70520	189.30190	189.87790	188.70520	-24.77%
Mon 15 Dec 2025	-0.38%	189.46570	188.69160	189.83990	188.10640	977.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.