Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 169.93
Daily Resistance: 170.82
5 Day Moving Average is 170.61
20 Day Moving Average is 170.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.04%	170.10120	170.18020	170.57240	169.67540	-100%
Thu 12 Nov 2026	-0.15%	170.33970	170.10840	170.36210	169.32530	128.47%
Wed 11 Nov 2026	-0.49%	171.13120	170.36150	171.13120	169.74650	-26.55%
Tue 10 Nov 2026	-0%	171.28060	171.20740	171.74850	170.24350	19.9%
Mon 09 Nov 2026	-1.62%	173.96660	171.20770	173.98090	170.88310	25.57%
Fri 06 Nov 2026	0.56%	173.12580	174.02160	174.04030	172.46030	-100%
Thu 05 Nov 2026	1.27%	170.94470	173.05550	173.50870	170.64900	-90.63%
Wed 04 Nov 2026	-0.2%	171.23820	170.88820	171.56160	170.41870	-15.83%
Tue 03 Nov 2026	-0.19%	171.51960	171.22620	171.57960	170.58140	133.52%
Mon 02 Nov 2026	0.94%	169.98750	171.54970	171.65740	169.98700	132.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.