Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 170.13
Daily Resistance: 171.54
5 Day Moving Average is 171.29
20 Day Moving Average is 175.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.62%	172.06850	170.99970	172.07300	170.66590	-100%
Thu 10 Sep 2026	0.7%	170.90150	172.06780	172.20310	170.49390	75.92%
Wed 09 Sep 2026	-0.03%	170.89520	170.88010	171.07230	170.21680	61.51%
Tue 08 Sep 2026	-0.36%	171.48030	170.93220	171.68330	170.54440	57.47%
Fri 04 Sep 2026	-0.84%	173.00690	171.55600	173.32190	171.47590	141.33%
Thu 03 Sep 2026	-0.18%	173.37390	173.00450	173.63960	172.84460	97.96%
Wed 02 Sep 2026	-1.08%	175.13370	173.32010	175.14050	173.13450	175.04%
Tue 01 Sep 2026	0.42%	174.48050	175.21320	175.42910	174.21160	171.29%
Mon 31 Aug 2026	-0.69%	175.77160	174.47500	175.90240	174.32780	-71.91%
Fri 28 Aug 2026	-0.28%	176.16320	175.68490	176.18980	174.92980	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.