Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 168.44
Daily Resistance: 169.02
5 Day Moving Average is 169.08
20 Day Moving Average is 170.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.22%	169.19320	168.83180	169.20300	168.62300	-100%
Thu 22 Oct 2026	0.08%	169.09730	169.19850	169.32780	168.48470	142.97%
Wed 21 Oct 2026	0.18%	168.73660	169.06650	169.62960	168.66300	55.12%
Tue 20 Oct 2026	-0.46%	169.54430	168.75760	170.07710	168.75760	-7.67%
Mon 19 Oct 2026	-0.31%	170.05050	169.53880	170.33840	169.22530	49.75%
Fri 16 Oct 2026	-0.45%	170.84380	170.07360	171.71750	169.35850	-100%
Thu 15 Oct 2026	0.03%	170.70270	170.83480	172.24660	170.70270	30.06%
Wed 14 Oct 2026	-0.02%	170.79820	170.78710	171.27730	168.20960	121.36%
Tue 13 Oct 2026	0.45%	170.13620	170.81790	171.37390	170.03740	1.28%
Mon 12 Oct 2026	-0.45%	170.98190	170.06080	170.98190	169.63800	143.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.