Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 189.4
Daily Resistance: 191.77
5 Day Moving Average is 188.88
20 Day Moving Average is 186.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.78%	188.76440	190.19300	190.97780	188.61200	-54.93%
Wed 11 Mar 2026	0.18%	188.36700	188.72230	189.07940	187.07220	498.78%
Tue 10 Mar 2026	0.51%	187.44310	188.38840	188.98880	187.01530	484.86%
Mon 09 Mar 2026	-1.16%	189.77400	187.43870	191.62510	186.95060	485.19%
Fri 06 Mar 2026	0.15%	189.35110	189.64290	191.14450	187.82560	-100%
Thu 05 Mar 2026	1.25%	187.03280	189.35090	190.56930	186.37360	-85.75%
Wed 04 Mar 2026	-1.65%	190.14760	187.00430	190.14760	186.93340	486.52%
Tue 03 Mar 2026	2.34%	185.80320	190.14830	192.37980	185.80320	44.47%
Mon 02 Mar 2026	0.84%	184.03540	185.79860	188.01020	184.02640	436.15%
Fri 27 Feb 2026	0.56%	183.20420	184.25000	184.61280	183.01050	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.