Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 179.41
Daily Resistance: 180.3
5 Day Moving Average is 180.5
20 Day Moving Average is 182.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.12%	180.40510	180.17990	180.42330	179.53220	76.94%
Mon 17 Aug 2026	-0.1%	180.52050	180.38910	180.69330	179.81790	192.3%
Fri 14 Aug 2026	-0.07%	180.67470	180.57270	180.79240	179.64380	-100%
Thu 13 Aug 2026	0.03%	180.62520	180.69400	181.54610	179.91030	197.91%
Wed 12 Aug 2026	0.35%	180.05480	180.64430	180.79600	179.96830	29.08%
Tue 11 Aug 2026	-0.42%	180.79270	180.01750	180.84540	179.88300	199%
Mon 10 Aug 2026	0.77%	179.46220	180.77680	180.91560	179.46220	91.44%
Fri 07 Aug 2026	-1.15%	181.45070	179.39350	181.59370	179.34160	44.51%
Thu 06 Aug 2026	0.06%	181.35220	181.47640	182.15520	180.49510	85.83%
Wed 05 Aug 2026	-0.51%	182.27850	181.36570	182.30540	181.15310	197.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.