Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 191.73
Daily Resistance: 193.52
5 Day Moving Average is 192.77
20 Day Moving Average is 190.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.19%	193.04720	192.69300	194.34420	192.55700	205.27%
Wed 01 Apr 2026	0.6%	191.98190	193.05600	193.52750	191.36990	212.79%
Tue 31 Mar 2026	-0.89%	193.64210	191.90470	196.05980	191.86450	412.74%
Mon 30 Mar 2026	0.54%	192.52940	193.62640	194.11270	192.52940	177.49%
Fri 27 Mar 2026	-0.15%	192.85620	192.59200	193.37660	192.08840	117.59%
Thu 26 Mar 2026	0.4%	192.11980	192.88440	193.91940	192.11980	438.2%
Wed 25 Mar 2026	0.36%	191.41990	192.11560	192.66370	190.65480	420.26%
Tue 24 Mar 2026	0.88%	190.35150	191.41910	192.19690	190.19660	-50.52%
Mon 23 Mar 2026	-1.25%	192.16430	189.74270	193.80630	189.14490	159.55%
Fri 20 Mar 2026	0.95%	190.28690	192.14280	192.31300	189.96160	119.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.