Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 197.43
Daily Resistance: 200.92
5 Day Moving Average is 195.28
20 Day Moving Average is 192.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.74%	195.73520	199.12760	199.22090	195.72420	234.84%
Thu 04 Jun 2026	0.2%	195.28560	195.71820	196.53720	194.76800	90.72%
Wed 03 Jun 2026	1%	193.54700	195.33540	196.02260	193.43970	238.13%
Tue 02 Jun 2026	0.29%	192.87610	193.39380	193.88200	192.87610	290.92%
Mon 01 Jun 2026	0.27%	192.39820	192.83300	193.65420	191.89380	143.5%
Fri 29 May 2026	0.74%	190.92990	192.31640	192.71860	190.92990	245.97%
Thu 28 May 2026	-0.47%	191.82430	190.89770	192.85100	190.61560	120.41%
Wed 27 May 2026	-0.21%	192.21790	191.80160	192.21790	190.88700	-61.65%
Tue 26 May 2026	-0.98%	193.46780	192.20070	193.46780	191.65670	-58.97%
Fri 22 May 2026	1.17%	191.89660	194.10810	194.12550	191.89660	244.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.