Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 187.74
Daily Resistance: 189
5 Day Moving Average is 188.79
20 Day Moving Average is 189.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.34%	189.07690	188.43670	189.55580	188.30090	324.79%
Thu 23 Apr 2026	0.13%	188.83130	189.07540	189.71550	188.60410	368.36%
Wed 22 Apr 2026	-0.55%	189.86290	188.82610	189.86290	188.40210	368.62%
Tue 21 Apr 2026	1.12%	187.76340	189.86140	189.97480	187.47510	364.31%
Mon 20 Apr 2026	0.26%	187.20770	187.76700	188.71840	187.20330	371.66%
Fri 17 Apr 2026	-0.94%	189.08510	187.27600	189.67300	185.98770	89.73%
Thu 16 Apr 2026	0.39%	188.30560	189.04960	189.19710	187.46150	363.04%
Wed 15 Apr 2026	0.32%	187.72430	188.31840	188.76240	187.72430	-49.34%
Tue 14 Apr 2026	-0.54%	188.76600	187.71300	189.51540	187.62310	375.2%
Mon 13 Apr 2026	-0.41%	189.35820	188.74000	190.74150	188.71390	239.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.