Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 185.65
Daily Resistance: 186.69
5 Day Moving Average is 187.16
20 Day Moving Average is 186.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.26%	186.76310	186.27670	187.11020	186.06760	92.58%
Mon 09 Feb 2026	-0.32%	187.32540	186.76100	187.79360	186.15940	301.67%
Fri 06 Feb 2026	-0.53%	188.36490	187.35920	188.63520	187.18200	570.11%
Thu 05 Feb 2026	0.7%	187.03500	188.35280	188.36960	186.99300	-76.81%
Wed 04 Feb 2026	0.95%	185.33370	187.03600	187.15750	185.33370	-76.03%
Tue 03 Feb 2026	-0.44%	186.08160	185.28210	186.08160	184.50130	406.21%
Mon 02 Feb 2026	0.23%	185.76010	186.11000	187.42090	185.55760	638.49%
Fri 30 Jan 2026	1.37%	183.17260	185.68110	185.77840	183.17260	136.99%
Thu 29 Jan 2026	-0.09%	183.33450	183.17270	184.19500	182.56610	133.85%
Wed 28 Jan 2026	-0.23%	183.76050	183.33480	184.16190	182.31820	298.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.