Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 188.33
Daily Resistance: 188.98
5 Day Moving Average is 188.93
20 Day Moving Average is 188.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.06%	188.86400	188.75590	189.20680	188.56000	-92.39%
Mon 08 Dec 2025	-0.24%	189.33290	188.87500	189.33820	188.39030	-36.36%
Fri 05 Dec 2025	0%	189.33430	189.32090	189.44080	188.60760	488.66%
Thu 04 Dec 2025	0.51%	188.36810	189.31880	189.50320	188.31440	1221.2%
Wed 03 Dec 2025	-0.15%	188.62200	188.36710	188.97360	188.01710	-30.83%
Tue 02 Dec 2025	-0.14%	188.91380	188.64160	189.12390	188.33760	1237.11%
Mon 01 Dec 2025	0.22%	188.51610	188.91200	188.95130	188.10470	-37.05%
Fri 28 Nov 2025	-0.38%	187.99930	188.48820	189.07700	187.97570	1118.83%
Wed 26 Nov 2025	0.35%	188.54150	189.20030	189.74570	187.56560	1215.67%
Tue 25 Nov 2025	-0.59%	189.66030	188.53700	189.70680	188.23610	1217.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.