Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 190.99
Daily Resistance: 192.46
5 Day Moving Average is 190.29
20 Day Moving Average is 188.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.31%	190.70240	191.28300	192.16620	190.69800	274.79%
Thu 14 May 2026	0.24%	190.29790	190.68800	190.75930	190.07980	331.1%
Wed 13 May 2026	-0.28%	190.79400	190.22700	191.49610	190.03250	153.1%
Tue 12 May 2026	1.21%	188.46940	190.76510	190.83990	188.46370	327.71%
Mon 11 May 2026	1.22%	188.43210	188.47770	188.50640	188.30180	-18.12%
Thu 07 May 2026	0.92%	184.49390	186.20630	186.21590	184.49390	119.17%
Wed 06 May 2026	0%	188.13360	184.50300	188.14480	183.79470	80.04%
Wed 06 May 2026	-1.98%	188.13360	184.50300	188.14480	183.79470	80.04%
Tue 05 May 2026	-0.17%	188.57550	188.23060	188.66890	187.17470	305.09%
Mon 04 May 2026	0.42%	188.09380	188.55940	188.74990	187.13110	323.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.