Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 173.02
Daily Resistance: 174.16
5 Day Moving Average is 173.44
20 Day Moving Average is 173.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.2%	172.82050	173.22240	173.95930	172.82050	153.55%
Fri 25 Sep 2026	-0.96%	174.55230	172.88360	174.59650	172.47500	122.25%
Thu 24 Sep 2026	0.28%	174.09560	174.56070	175.16590	174.09560	-37.81%
Wed 23 Sep 2026	0.94%	172.32910	174.07690	174.70690	171.87940	56.08%
Tue 22 Sep 2026	-1.52%	175.11160	172.45610	175.12290	172.45610	151.22%
Mon 21 Sep 2026	-0.89%	176.64610	175.11060	176.74450	174.82240	60.2%
Fri 18 Sep 2026	0.41%	175.95650	176.67550	177.18010	175.95390	-100%
Thu 17 Sep 2026	0.21%	175.64040	175.95580	176.84610	175.33220	160.69%
Wed 16 Sep 2026	0.97%	173.93330	175.59300	175.70380	173.93330	22.73%
Tue 15 Sep 2026	1.22%	171.81930	173.90160	173.90160	171.67390	41.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.