Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 196.24
Daily Resistance: 197.5
5 Day Moving Average is 196.36
20 Day Moving Average is 195.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.47%	195.82710	196.66280	197.07630	195.82250	250.98%
Fri 26 Jun 2026	-0.68%	197.17170	195.74600	197.66920	195.48790	-93.23%
Thu 25 Jun 2026	0.14%	196.88760	197.09120	197.53900	196.28280	247.97%
Wed 24 Jun 2026	0.69%	195.62600	196.82320	197.50080	195.62200	250.23%
Tue 23 Jun 2026	-0.43%	196.34980	195.48040	196.53240	195.13890	253.8%
Mon 22 Jun 2026	0.17%	195.36110	196.32880	196.61550	195.31830	-71.22%
Thu 18 Jun 2026	0.63%	194.75760	195.99200	196.93390	193.98290	109.35%
Wed 17 Jun 2026	0.83%	193.06930	194.75770	195.47890	192.82620	249.66%
Tue 16 Jun 2026	-0.03%	193.21160	193.16160	194.10580	192.24730	249.66%
Mon 15 Jun 2026	-0.29%	193.08010	193.21600	193.91580	192.12850	112.73%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.