Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 182.92
Daily Resistance: 184.94
5 Day Moving Average is 185.71
20 Day Moving Average is 189.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.73%	185.46820	184.08060	185.80740	183.78420	34.41%
Tue 28 Jul 2026	-0.78%	186.91450	185.42670	187.53030	185.22590	217.31%
Mon 27 Jul 2026	0.43%	186.05170	186.87880	187.61190	186.01900	91.09%
Fri 24 Jul 2026	0%	188.11570	186.08520	188.12390	186.08100	-100%
Fri 24 Jul 2026	-1.08%	188.11570	186.08520	188.12390	186.08100	-100%
Thu 23 Jul 2026	-0.12%	188.34360	188.11790	188.46040	187.01570	31.4%
Wed 22 Jul 2026	-0.26%	188.83070	188.33800	189.30210	188.25320	50.8%
Tue 21 Jul 2026	0.32%	188.23700	188.82330	189.01370	187.73500	225.84%
Mon 20 Jul 2026	-0.83%	189.85220	188.22060	190.00860	188.15870	33.08%
Fri 17 Jul 2026	0.6%	188.69520	189.79050	190.21780	188.37290	177.35%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.