Force Index chart Hong Kong Dollar / Korean Won HKDKRW share FOREX Stock Exchange

Stock HKDKRW - Share Hong Kong Dollar / Korean Won trades in FOREX

Daily Support: 188.72
Daily Resistance: 189.43
5 Day Moving Average is 188.45
20 Day Moving Average is 187.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.26%	188.52180	188.99680	189.16080	188.45250	718.85%
Thu 15 Jan 2026	0.41%	187.76510	188.51180	188.88850	187.75940	52.95%
Wed 14 Jan 2026	-0.64%	188.99840	187.74320	189.59830	187.49650	241.81%
Tue 13 Jan 2026	0.49%	188.04910	188.96030	189.40460	188.04910	464.24%
Mon 12 Jan 2026	0.49%	186.95440	188.04150	188.60370	186.95420	370.51%
Fri 09 Jan 2026	0.47%	186.26580	187.11860	187.46140	186.26580	167.66%
Thu 08 Jan 2026	0.2%	185.88540	186.24460	186.62630	185.88540	752.42%
Wed 07 Jan 2026	0.09%	185.72390	185.86510	186.21730	185.69000	217.56%
Tue 06 Jan 2026	-0.05%	185.78660	185.69740	186.19290	185.33050	769.21%
Mon 05 Jan 2026	0.36%	185.15500	185.79950	186.13000	185.14700	769.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Hong Kong Dollar / Korean Won HKDKRW FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.